unc Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
9:03 AM $0.000561
+0.06%
$559,863 $270,645
9:02 AM $0.00056
+0.02%
$559,863 $270,716
9:01 AM $0.00056
-0.01%
$559,863 $270,765
9:00 AM $0.000559
-0.05%
$559,863 $270,540
8:59 AM $0.00056
-0.05%
$559,863 $270,641
8:58 AM $0.00056
-0.84%
$559,863 $270,004
8:57 AM $0.000565
-0.70%
$559,863 $271,795
8:56 AM $0.000577
-0.33%
$559,863 $271,779
8:55 AM $0.00058
+0.02%
$559,863 $272,628
8:54 AM $0.000581
-0.02%
$581,380 $273,413
8:53 AM $0.000581
+0.15%
$581,380 $273,322
8:52 AM $0.000581
-0.47%
$581,380 $272,787
8:51 AM $0.000583
+0.01%
$581,380 $275,611
8:50 AM $0.000583
+0.00%
$581,380 $275,615
8:49 AM $0.000583
-0.01%
$582,764 $275,637
8:48 AM $0.000583
+0.03%
$582,764 $275,674
8:47 AM $0.000583
+0.19%
$582,764 $275,710
8:46 AM $0.000582
-0.02%
$582,764 $281,027
8:45 AM $0.000582
+0.03%
$582,764 $280,986
8:44 AM $0.000582
-0.01%
$581,575 $280,899
8:43 AM $0.000582
-0.02%
$581,575 $281,056
8:42 AM $0.000582
-0.01%
$581,575 $281,024
8:41 AM $0.000582
+0.03%
$581,575 $281,028
8:40 AM $0.000582
+0.02%
$581,575 $281,035
8:39 AM $0.000582
-0.01%
$581,636 $281,127
8:38 AM $0.000582
-0.05%
$581,636 $281,193
8:37 AM $0.000583
-0.19%
$581,636 $281,293
8:36 AM $0.000583
+0.03%
$581,636 $281,702
8:35 AM $0.000583
+0.05%
$581,636 $281,618
8:34 AM $0.000583
+0.00%
$583,214 $281,617
8:33 AM $0.000583
-0.34%
$583,214 $281,597
8:32 AM $0.000585
+0.01%
$583,214 $282,641
8:31 AM $0.000585
-0.04%
$583,214 $282,593
8:30 AM $0.000585
+0.03%
$583,214 $282,602
8:29 AM $0.000585
+0.03%
$585,309 $282,620
8:28 AM $0.000581
-0.39%
$585,309 $282,517
8:27 AM $0.000586
+0.01%
$585,309 $283,413
8:26 AM $0.000586
+0.00%
$585,309 $283,393
8:25 AM $0.000586
-0.02%
$585,309 $283,361
8:24 AM $0.000586
+0.14%
$586,217 $283,352
8:23 AM $0.000585
-0.01%
$586,217 $282,689
8:22 AM $0.000586
-0.11%
$586,217 $282,700
8:21 AM $0.000586
+0.02%
$586,217 $282,958
8:20 AM $0.000586
+0.00%
$586,217 $282,841
8:19 AM $0.000586
-0.01%
$586,179 $282,941
8:18 AM $0.000586
+0.04%
$586,179 $282,931
8:17 AM $0.000586
-0.61%
$586,179 $282,926
8:16 AM $0.000593
-0.44%
$586,179 $279,681
8:15 AM $0.000597
-0.67%
$586,179 $279,086
8:14 AM $0.0006
+0.00%
$600,268 $280,895
Download