Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pin Token Historical Data

PIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2023 $21.2
-5.01%
$445.14 million $72,299
Aug 21, 2023 $11.16
-0.09%
$-- $37,983
Aug 20, 2023 $11.17
-3.33%
$234.5 million $38,017
Aug 1, 2023 $15.07
-0.01%
$-- $11,085
Jul 31, 2023 $15.07
-0.11%
$316.55 million $11,083
Jul 30, 2023 $17.21
+0.11%
$-- $10,030
Jul 29, 2023 $17.19
+3.20%
$360.99 million $20,182
Jul 23, 2023 $22.43
-0.13%
$-- $59,513
Jul 22, 2023 $22.48
+0.36%
$472.15 million $59,660
Jul 18, 2023 $19.71
-0.01%
$-- $10,005
Jul 17, 2023 $19.71
-0.07%
$413.95 million $10,006
Jul 16, 2023 $22.41
-0.14%
$-- $11,650
Jul 15, 2023 $22.46
-0.02%
$471.59 million $11,662
Jul 7, 2023 $24.94
-0.30%
$-- $14,168
Jul 6, 2023 $24.99
+6.47%
$524.83 million $14,203
Jul 5, 2023 $23.47
-24.03%
$492.91 million $131,245
Jul 4, 2023 $30.89
-1.17%
$648.7 million $22,766
Jul 2, 2023 $35.73
+0.05%
$-- $16,995
Jul 1, 2023 $35.71
+0.63%
$749.95 million $108,907
Jun 30, 2023 $35.49
-1.42%
$745.33 million $82,130
Jun 29, 2023 $36
-2.27%
$755.93 million $68,583
Jun 28, 2023 $36.83
+4.30%
$773.35 million $261,751
Jun 27, 2023 $35.31
+8.72%
$741.45 million $22,420
Jun 26, 2023 $32.47
+10.41%
$681.88 million $94,142
Download