Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pin Token Historical Data

PIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $8.07
+0.00%
$169.48 million $3,374
Jan 15, 2024 $9.25
+0.00%
$-- $3,866
Jan 14, 2024 $9.25
-3.17%
$194.22 million $8,727
Jan 13, 2024 $9.55
-2.29%
$200.57 million $6,403
Jan 12, 2024 $9.78
-2.94%
$205.28 million $3,046
Jan 11, 2024 $10.07
+2.16%
$211.49 million $2,000
Jan 10, 2024 $9.86
+0.00%
$207.03 million $2,248
Jan 9, 2024 $9.87
+0.00%
$-- $2,063
Jan 8, 2024 $9.87
+0.27%
$207.3 million $4,873
Jan 7, 2024 $10.03
+0.00%
$-- $3,000
Jan 6, 2024 $10.03
-1.82%
$210.55 million $3,000
Jan 5, 2024 $10.21
+1.95%
$214.45 million $14,162
Jan 4, 2024 $10.02
-0.02%
$210.34 million $11,985
Jan 3, 2024 $10.02
-1.31%
$210.38 million $7,985
Jan 2, 2024 $10.15
-11.82%
$213.17 million $6,404
Jan 1, 2024 $11.51
+4.89%
$241.73 million $5,458
Dec 31, 2023 $10.97
+0.00%
$230.45 million $8,088
Dec 30, 2023 $10.02
+0.00%
$-- $2,000
Dec 29, 2023 $10.02
+1.91%
$210.38 million $4,802
Dec 28, 2023 $9.83
-2.29%
$206.45 million $8,737
Dec 26, 2023 $10.32
+0.00%
$-- $2,500
Dec 25, 2023 $10.32
+0.31%
$216.76 million $2,500
Dec 24, 2023 $10.29
+0.42%
$216.08 million $26,802
Dec 23, 2023 $10.25
+2.20%
$215.17 million $20,405
Dec 22, 2023 $10.03
-1.33%
$210.55 million $4,030
Dec 21, 2023 $10.16
-0.38%
$213.39 million $17,335
Dec 20, 2023 $10.28
+2.00%
$215.85 million $17,665
Dec 19, 2023 $10.08
+0.25%
$211.61 million $22,451
Dec 18, 2023 $10.2
+0.00%
$-- $3,000
Dec 17, 2023 $10.2
+0.00%
$214.11 million $3,000
Dec 16, 2023 $11.34
+0.00%
$-- $2,154
Dec 15, 2023 $11.34
-4.16%
$238.04 million $6,739
Dec 14, 2023 $11.83
+7.00%
$248.37 million $18,123
Dec 13, 2023 $11.05
+4.51%
$232.13 million $12,686
Dec 12, 2023 $10.58
+1.54%
$222.11 million $21,951
Dec 11, 2023 $10.42
-1.49%
$218.74 million $14,891
Dec 10, 2023 $10.57
-4.37%
$222.05 million $10,045
Dec 9, 2023 $11.06
+0.00%
$232.19 million $24,348
Nov 9, 2023 $16.02
+0.00%
$336.52 million $15,619
Nov 8, 2023 $16.02
+0.00%
$336.52 million $15,619
Oct 15, 2023 $12.76
-0.02%
$-- $28,962
Oct 14, 2023 $12.76
+0.71%
$267.89 million $28,953
Oct 5, 2023 $15.85
-0.02%
$-- $12,580
Oct 4, 2023 $15.85
+0.07%
$332.93 million $12,583
Oct 1, 2023 $14.28
+0.04%
$-- $16,271
Sep 30, 2023 $14.27
+0.00%
$299.66 million $16,271
Aug 30, 2023 $22.91
+0.47%
$-- $10,164
Aug 29, 2023 $22.81
+0.37%
$478.95 million $10,122
Aug 24, 2023 $25.44
-0.03%
$-- $70,120
Aug 23, 2023 $25.45
+20.07%
$534.49 million $70,143