Pin Token Historical Data

PIN Page 2
Date Close Price change Market cap Trading volume
7:26 PM $ 1.1
+0.00%
$ 23.26 million $ 3,580
7:23 PM $ 1.1
+0.00%
$ 23.13 million $ 3,580
7:20 PM $ 1.1
+0.00%
$ 23.13 million $ 3,579
7:17 PM $ 1.1
+0.00%
$ 23.13 million $ 3,579
7:14 PM $ 1.1
+0.00%
$ 23.13 million $ 3,578
7:12 PM $ 1.1
+0.00%
$ 23.13 million $ 3,585
7:11 PM $ 1.11
+0.00%
$ 23.13 million $ 3,585
7:08 PM $ 1.11
+0.00%
$ 23.27 million $ 3,584
7:05 PM $ 1.11
+0.00%
$ 23.27 million $ 3,584
7:02 PM $ 1.11
+0.00%
$ 23.27 million $ 3,583
6:59 PM $ 1.11
+0.00%
$ 23.26 million $ 3,582
6:57 PM $ 1.11
+0.00%
$ 23.26 million $ 3,545
6:56 PM $ 1.1
+0.00%
$ 23.26 million $ 3,544
6:53 PM $ 1.1
+0.00%
$ 23.12 million $ 3,543
6:50 PM $ 1.1
+0.00%
$ 23.12 million $ 3,541
6:47 PM $ 1.1
+0.00%
$ 23.12 million $ 3,541
6:44 PM $ 1.1
+0.00%
$ 23.12 million $ 3,538
6:42 PM $ 1.1
+0.00%
$ 23.12 million $ 3,547
6:41 PM $ 1.11
+0.00%
$ 23.12 million $ 3,546
6:38 PM $ 1.11
+0.00%
$ 23.27 million $ 3,543
6:35 PM $ 1.11
+0.00%
$ 23.27 million $ 3,542
6:32 PM $ 1.11
+0.00%
$ 23.27 million $ 3,540
6:29 PM $ 1.11
+0.00%
$ 23.26 million $ 3,539
6:27 PM $ 1.11
+0.00%
$ 23.26 million $ 3,499
6:26 PM $ 1.1
+0.00%
$ 23.26 million $ 3,497
6:23 PM $ 1.1
+0.00%
$ 23.1 million $ 3,495
6:20 PM $ 1.1
+0.00%
$ 23.1 million $ 3,495
6:17 PM $ 1.1
+0.00%
$ 23.11 million $ 3,495
6:14 PM $ 1.1
+0.00%
$ 23.11 million $ 3,495
6:13 PM $ 1.1
+0.00%
$ 23.11 million $ 3,462
6:11 PM $ 1.11
+0.00%
$ 23.11 million $ 3,503
6:08 PM $ 1.11
+0.00%
$ 23.27 million $ 3,502
6:05 PM $ 1.11
+0.00%
$ 23.27 million $ 3,502
6:02 PM $ 1.11
+0.00%
$ 23.27 million $ 3,501
6:00 PM $ 1.11
+0.00%
$ 23.27 million $ 3,497
5:59 PM $ 1.11
+0.00%
$ 23.26 million $ 3,497
5:58 PM $ 1.11
+0.00%
$ 23.26 million $ 3,489
5:56 PM $ 1.11
+0.00%
$ 23.26 million $ 3,533
5:53 PM $ 1.11
+0.00%
$ 23.24 million $ 3,532
5:50 PM $ 1.11
+0.00%
$ 23.24 million $ 3,531
5:47 PM $ 1.11
+0.00%
$ 23.24 million $ 3,531
5:44 PM $ 1.11
+0.00%
$ 23.24 million $ 3,530
5:43 PM $ 1.11
+0.00%
$ 23.24 million $ 3,571
5:41 PM $ 1.11
+0.00%
$ 23.24 million $ 3,571
5:38 PM $ 1.11
+0.00%
$ 23.26 million $ 3,569
5:35 PM $ 1.11
+0.00%
$ 23.26 million $ 3,568
5:32 PM $ 1.11
+0.00%
$ 23.26 million $ 3,567
5:29 PM $ 1.11
+0.00%
$ 23.25 million $ 3,566
5:28 PM $ 1.11
+0.00%
$ 23.25 million $ 3,557
5:26 PM $ 1.11
+0.00%
$ 23.25 million $ 3,602