Pin Token Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 7.1
+17.36%
$ -- $ 19,066
Jun 24 $ 5.02
+45.66%
$ -- $ 38,811
Jun 17 $ 3.52
-6.92%
$ -- $ 10,007
Jun 3 $ 4.63
-11.81%
$ -- $ 18,455
May 27 $ 4.84
+0.00%
$ -- $ 9,752
May 20 $ 5.16
+0.00%
$ -- $ 4,527
May 13 $ 5.92
+3.38%
$ -- $ 25,955
May 6 $ 6.75
-1.35%
$ 120.16 million $ 8,919
Apr 22 $ 7.51
+0.63%
$ -- $ 14,218
Apr 15 $ 8.03
-3.31%
$ -- $ 15,846
Apr 8 $ 8.46
-15.20%
$ 177.72 million $ 17,521
Apr 1 $ 8.84
-9.92%
$ -- $ 53,053
Mar 25 $ 9.89
-17.97%
$ -- $ 15,190
Mar 18 $ 12.75
-19.11%
$ 253.21 million $ 132,808
Mar 11 $ 14.83
+53.96%
$ 330.91 million $ 58,160
Mar 4 $ 9.36
+0.88%
$ -- $ 19,653
Feb 26 $ 9.89
-0.94%
$ -- $ 27,101
Feb 19 $ 9.98
-5.47%
$ 209.56 million $ 23,670
Feb 12 $ 11
-6.75%
$ -- $ 15,349
Feb 5 $ 10.42
+11.25%
$ 247.72 million $ 21,251
Jan 29 $ 9.83
+9.12%
$ -- $ 51,701
Jan 22 $ 7.89
-4.64%
$ 189.17 million $ 74,775
Jan 15 $ 8.35
-9.70%
$ -- $ 18,297
Jan 8 $ 9.55
-2.99%
$ 194.22 million $ 20,633
Jan 1 $ 10.03
-8.63%
$ -- $ 48,993
Dec 25 $ 10.02
-2.64%
$ 230.45 million $ 20,539
Dec 18 $ 10.25
+0.50%
$ 216.08 million $ 84,885
Dec 11 $ 11.34
+7.20%
$ 214.11 million $ 76,543
Dec 4 $ 11.06
+0.00%
$ 222.05 million $ 24,348
Nov 6 $ 16.02
+0.00%
$ -- $ 31,238
Oct 9 $ 12.76
+0.71%
$ -- $ 28,953
Oct 2 $ 15.85
+0.05%
$ -- $ 25,163
Sep 25 $ 14.28
+0.06%
$ -- $ 32,542
Aug 28 $ 22.91
+0.84%
$ -- $ 20,286
Aug 21 $ 25.44
+127.86%
$ -- $ 250,545
Jul 31 $ 15.07
-0.11%
$ -- $ 22,168
Jul 24 $ 17.21
+3.32%
$ -- $ 30,212
Jul 17 $ 22.43
+13.74%
$ -- $ 139,183
Jul 10 $ 22.41
-0.21%
$ -- $ 23,311
Jul 3 $ 24.94
-20.20%
$ -- $ 182,382
Jun 26 $ 35.73
+21.49%
$ -- $ 654,929
Download