Coinranking
Pin Token Historical Data
PIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $1.72 | -8.80% | ||
| Jun 18, 2026 | $1.88 | -27.41% | ||
| Jun 17, 2026 | $2.58 | -2.80% | ||
| Jun 16, 2026 | $2.68 | +25.09% | ||
| Jun 15, 2026 | $2.11 | -30.51% | ||
| Jun 14, 2026 | $4.71 | +347.55% | ||
| Jun 13, 2026 | $0.998 | +31.08% | ||
| Jun 12, 2026 | $0.726 | +373.32% | ||
| Jun 11, 2026 | $0.153 | +1.39% | ||
| Jun 10, 2026 | $0.147 | +1.09% | ||
| Jun 9, 2026 | $0.149 | +15.02% | ||
| Jun 4, 2026 | $0.129 | +0.00% | ||
| May 8, 2026 | $6.51 | +0.00% | ||
| May 7, 2026 | $7.07 | -31.71% | ||
| Feb 15, 2026 | $0.136 | +0.00% | ||
| Feb 14, 2026 | $0.133 | -12.97% | ||
| Jan 20, 2026 | $0.178 | +0.00% | ||
| Jan 14, 2026 | $0.181 | -0.33% | ||
| Oct 13, 2025 | $0.392 | +0.00% | ||
| Sep 22, 2025 | $0.463 | -0.15% | ||
| Sep 15, 2025 | $0.477 | -0.01% | ||
| Sep 14, 2025 | $0.477 | -1.14% | ||
| Sep 13, 2025 | $0.481 | +0.44% | ||
| Sep 12, 2025 | $0.479 | +4.61% | ||
| Sep 11, 2025 | $0.458 | -0.15% | ||
| Sep 4, 2025 | $0.319 | -0.10% | ||
| Sep 3, 2025 | $0.319 | +0.14% | ||
| Sep 2, 2025 | $0.319 | +0.08% | ||
| Aug 19, 2025 | $0.314 | -0.08% | ||
| Aug 18, 2025 | $0.314 | -0.11% | ||
| Jul 28, 2025 | $0.33 | +0.06% | ||
| Jul 27, 2025 | $0.33 | +1.07% | ||
| Jul 20, 2025 | $0.323 | -0.20% | ||
| Jul 19, 2025 | $0.324 | +3.34% | ||
| Jul 18, 2025 | $0.314 | -9.35% | ||
| Jul 17, 2025 | $0.347 | +0.08% | ||
| Jul 16, 2025 | $0.347 | +0.35% | ||
| Jul 15, 2025 | $0.345 | +0.09% | ||
| May 19, 2025 | $0.4 | -14.28% | ||
| May 18, 2025 | $0.471 | +0.98% | ||
| May 17, 2025 | $0.467 | -3.77% | ||
| May 16, 2025 | $0.485 | +2.18% | ||
| May 15, 2025 | $0.476 | -4.77% | ||
| May 14, 2025 | $0.499 | -0.07% | ||
| May 12, 2025 | $0.508 | +0.34% | ||
| May 11, 2025 | $0.508 | +0.20% | ||
| Apr 6, 2025 | $0.567 | +0.00% | ||
| Apr 5, 2025 | $0.565 | +0.00% | ||
| Mar 30, 2025 | $0.585 | +0.00% | ||
| Mar 29, 2025 | $0.582 | +0.00% | ||