Coinranking
Pin Token Historical Data
PIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2025 | $0.729 | +0.00% | ||
| Mar 22, 2025 | $0.616 | +0.00% | ||
| Mar 16, 2025 | $0.615 | +0.00% | ||
| Mar 15, 2025 | $0.646 | +0.00% | ||
| Mar 9, 2025 | $0.777 | +0.00% | ||
| Mar 8, 2025 | $0.803 | +0.00% | ||
| Mar 1, 2025 | $0.827 | +0.00% | ||
| Feb 27, 2025 | $0.865 | -1.14% | ||
| Feb 26, 2025 | $0.875 | +0.84% | ||
| Feb 25, 2025 | $0.868 | -0.17% | ||
| Feb 24, 2025 | $0.882 | +0.00% | ||
| Feb 23, 2025 | $0.882 | +0.67% | ||
| Feb 22, 2025 | $0.876 | -2.09% | ||
| Feb 21, 2025 | $0.895 | +0.78% | ||
| Feb 20, 2025 | $0.888 | +1.02% | ||
| Feb 19, 2025 | $0.879 | +0.15% | ||
| Feb 18, 2025 | $0.877 | -5.48% | ||
| Feb 17, 2025 | $0.928 | -0.63% | ||
| Feb 16, 2025 | $0.934 | -0.75% | ||
| Feb 15, 2025 | $0.941 | -1.87% | ||
| Feb 14, 2025 | $0.959 | -0.40% | ||
| Feb 13, 2025 | $0.963 | -3.80% | ||
| Feb 12, 2025 | $1 | -1.35% | ||
| Feb 11, 2025 | $1.03 | +1.23% | ||
| Feb 10, 2025 | $1.01 | -0.10% | ||
| Feb 9, 2025 | $1.01 | -5.62% | ||
| Feb 8, 2025 | $1.07 | -1.17% | ||
| Feb 7, 2025 | $1.09 | -3.19% | ||
| Feb 6, 2025 | $1.12 | -14.61% | ||
| Feb 5, 2025 | $1.32 | -0.76% | ||
| Feb 4, 2025 | $1.35 | +49.74% | ||
| Feb 3, 2025 | $0.899 | -6.99% | ||
| Feb 2, 2025 | $0.967 | -0.65% | ||
| Feb 1, 2025 | $0.973 | +0.04% | ||
| Jan 31, 2025 | $0.973 | -1.27% | ||
| Jan 30, 2025 | $0.977 | -1.69% | ||
| Jan 29, 2025 | $0.993 | -2.26% | ||
| Jan 28, 2025 | $1.02 | -2.01% | ||
| Jan 27, 2025 | $1.04 | -0.87% | ||
| Jan 26, 2025 | $1.05 | -2.80% | ||
| Jan 25, 2025 | $1.08 | -0.84% | ||
| Jan 24, 2025 | $1.09 | -1.53% | ||
| Jan 23, 2025 | $1.1 | -1.35% | ||
| Jan 22, 2025 | $1.12 | -0.79% | ||
| Jan 21, 2025 | $1.13 | -0.79% | ||
| Jan 20, 2025 | $1.14 | -2.60% | ||
| Jan 19, 2025 | $1.17 | -2.37% | ||
| Jan 18, 2025 | $1.19 | -0.12% | ||
| Jan 17, 2025 | $1.2 | +0.39% | ||
| Jan 16, 2025 | $1.19 | -2.80% | ||