Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pin Token Historical Data

PIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $7.19
+0.00%
$-- $2,905
Sep 16, 2024 $7.19
+3.78%
$151.08 million $3,909
Sep 15, 2024 $6.93
-11.40%
$145.58 million $9,577
Sep 14, 2024 $7.82
+0.00%
$164.32 million $4,460
Sep 13, 2024 $7.04
+0.00%
$-- $2,675
Sep 12, 2024 $7.04
-0.88%
$147.85 million $8,329
Sep 11, 2024 $7.1
-0.08%
$149.16 million $7,890
Sep 10, 2024 $7.11
+0.00%
$149.29 million $2,094
Sep 9, 2024 $8.1
+0.00%
$-- $3,585
Sep 8, 2024 $8.1
+0.00%
$170.05 million $3,585
Sep 6, 2024 $8.62
+0.00%
$-- $4,034
Sep 5, 2024 $8.62
-6.43%
$181.09 million $9,307
Sep 4, 2024 $9.33
+0.00%
$-- $3,502
Sep 3, 2024 $9.33
-2.89%
$195.87 million $6,624
Sep 2, 2024 $9.6
-2.69%
$201.7 million $9,691
Sep 1, 2024 $10
+0.00%
$-- $5,016
Aug 31, 2024 $10
-0.42%
$209.98 million $6,084
Aug 30, 2024 $10.29
+0.00%
$216.11 million $12,521
Aug 29, 2024 $10.29
-13.75%
$216.11 million $15,679
Aug 28, 2024 $11.93
+5.81%
$250.55 million $15,398
Aug 27, 2024 $11.28
+2.43%
$236.79 million $12,003
Aug 26, 2024 $11.01
+16.10%
$231.17 million $15,490
Aug 25, 2024 $9.48
+18.18%
$199.11 million $12,369
Aug 24, 2024 $7.84
+0.00%
$-- $2,459
Aug 23, 2024 $7.84
-3.76%
$164.7 million $9,997
Aug 22, 2024 $8.15
-1.50%
$171.13 million $2,596
Aug 21, 2024 $8.27
+0.00%
$173.74 million $2,452
Aug 18, 2024 $9.42
+0.00%
$-- $2,600
Aug 17, 2024 $9.42
+7.09%
$197.86 million $17,273
Aug 16, 2024 $8.8
+3.53%
$184.77 million $2,906
Aug 15, 2024 $8.5
+3.99%
$178.46 million $9,905
Aug 14, 2024 $8.17
+0.00%
$171.61 million $2,000
Aug 13, 2024 $7.92
+0.00%
$-- $5,000
Aug 12, 2024 $7.92
+4.71%
$166.35 million $13,322
Aug 9, 2024 $6.08
+0.00%
$-- $2,100
Aug 8, 2024 $6.08
-0.21%
$127.72 million $2,100
Aug 7, 2024 $6.1
+2.91%
$128 million $3,662
Aug 6, 2024 $5.92
+0.00%
$124.38 million $3,008
Aug 1, 2024 $5.12
+0.00%
$-- $4,018
Jul 31, 2024 $5.12
+0.00%
$107.45 million $4,018
Jul 11, 2024 $5.65
+0.00%
$-- $3,864
Jul 10, 2024 $5.65
-9.19%
$118.63 million $3,864
Jul 9, 2024 $6.22
+0.00%
$130.63 million $3,008
Jul 5, 2024 $7.1
+0.00%
$-- $5,027
Jul 4, 2024 $7.1
-10.75%
$149.07 million $5,027
Jul 3, 2024 $7.95
+31.49%
$167.02 million $6,818
Jul 2, 2024 $6.05
+0.00%
$127.02 million $2,194
Jun 29, 2024 $5.02
+0.00%
$-- $4,692
Jun 28, 2024 $5.02
-16.48%
$105.49 million $10,719
Jun 27, 2024 $6.01
+6.24%
$126.31 million $19,371