Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pin Token Historical Data

PIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $1.99
-20.11%
$41.78 million $14,013
Nov 25, 2024 $2.49
-2.00%
$52.97 million $13,553
Nov 24, 2024 $2.54
+4.87%
$53.36 million $10,244
Nov 23, 2024 $2.42
-10.50%
$50.88 million $22,260
Nov 22, 2024 $2.69
+51.55%
$56.47 million $44,290
Nov 21, 2024 $1.77
-1.23%
$37.24 million $1,595
Nov 20, 2024 $1.8
+16.30%
$37.71 million $841
Nov 19, 2024 $1.78
-2.84%
$37.41 million $1,835
Nov 18, 2024 $1.83
-2.32%
$38.5 million $3,180
Nov 17, 2024 $1.89
+17.83%
$39.76 million $16,639
Nov 16, 2024 $1.59
-25.41%
$33.45 million $5,172
Nov 15, 2024 $2.14
-8.73%
$44.87 million $5,999
Nov 14, 2024 $2.35
+6.67%
$49.26 million $8,556
Nov 13, 2024 $2.2
-15.20%
$46.18 million $10,245
Nov 12, 2024 $2.62
-5.56%
$54.93 million $5,984
Nov 11, 2024 $2.81
+50.60%
$58.99 million $39,866
Nov 10, 2024 $1.89
-54.45%
$39.66 million $90,731
Nov 9, 2024 $4.14
-7.03%
$86.98 million $39,549
Nov 8, 2024 $4.46
-36.92%
$93.7 million $101,736
Nov 7, 2024 $7.1
+0.28%
$149.05 million $15,916
Nov 6, 2024 $7.07
+2.88%
$148.41 million $10,079
Nov 5, 2024 $6.82
+0.26%
$143.19 million $9,692
Nov 4, 2024 $6.97
-0.40%
$-- $12,186
Nov 3, 2024 $7
-1.20%
$147.01 million $12,178
Nov 2, 2024 $7.06
-0.52%
$148.34 million $15,385
Nov 1, 2024 $7.11
-0.96%
$149.34 million $13,000
Oct 31, 2024 $7.18
-1.22%
$150.87 million $7,489
Oct 30, 2024 $7.27
-0.28%
$152.74 million $8,484
Oct 29, 2024 $7.37
-1.24%
$154.81 million $8,441
Oct 28, 2024 $7.46
-0.47%
$156.74 million $10,736
Oct 27, 2024 $7.53
+6.94%
$158.03 million $11,758
Oct 26, 2024 $7.04
+6.70%
$147.78 million $10,792
Oct 25, 2024 $6.6
-13.55%
$138.5 million $28,545
Oct 24, 2024 $7.58
-0.62%
$159.14 million $19,744
Oct 23, 2024 $7.63
+2.65%
$160.13 million $10,189
Oct 22, 2024 $7.48
+5.51%
$157.02 million $8,806
Oct 21, 2024 $6.99
+4.02%
$146.82 million $8,138
Oct 20, 2024 $6.76
-1.24%
$142.03 million $12,268
Oct 19, 2024 $6.85
+3.82%
$143.8 million $7,190
Oct 18, 2024 $6.6
+3.45%
$138.52 million $10,930
Oct 17, 2024 $6.37
+2.29%
$133.74 million $1,774
Oct 16, 2024 $6.23
-0.95%
$130.75 million $9,003
Oct 15, 2024 $6.26
+1.10%
$131.37 million $15,913
Oct 14, 2024 $6.19
-3.71%
$129.94 million $31,825
Oct 13, 2024 $6.37
-2.93%
$133.7 million $25,673
Oct 12, 2024 $6.56
+257.54%
$137.73 million $29,458
Oct 11, 2024 $7.26
+11.52%
$152.38 million $22,772
Oct 10, 2024 $6.72
+0.00%
$-- $11,493
Oct 9, 2024 $6.72
+0.00%
$141.14 million $11,493
Sep 19, 2024 $7.93
+0.00%
$-- $2,003