Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pin Token Historical Data

PIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $13.98
-12.30%
$293.62 million $50,450
Mar 19, 2024 $15.94
+2.73%
$334.8 million $7,295
Mar 18, 2024 $15.52
-1.51%
$325.91 million $58,235
Mar 17, 2024 $15.76
+6.22%
$330.91 million $64,364
Mar 16, 2024 $14.83
+40.28%
$311.52 million $22,788
Mar 15, 2024 $10.58
-0.40%
$222.08 million $6,656
Mar 14, 2024 $10.62
+6.26%
$222.97 million $8,130
Mar 13, 2024 $9.99
-1.53%
$209.83 million $12,372
Mar 12, 2024 $10.15
+5.31%
$213.09 million $5,314
Mar 11, 2024 $9.64
+0.00%
$202.35 million $2,900
Mar 8, 2024 $9.36
+0.00%
$196.56 million $2,000
Mar 7, 2024 $9.36
-1.52%
$196.56 million $8,991
Mar 6, 2024 $9.5
+7.49%
$199.59 million $2,892
Mar 5, 2024 $8.84
-4.70%
$185.69 million $3,125
Mar 4, 2024 $9.28
+0.00%
$194.85 million $2,644
Mar 2, 2024 $9.89
+0.00%
$-- $2,201
Mar 1, 2024 $9.89
-1.00%
$207.59 million $10,129
Feb 29, 2024 $9.82
+0.00%
$-- $2,876
Feb 28, 2024 $9.82
-2.35%
$206.26 million $5,898
Feb 27, 2024 $9.9
+0.00%
$-- $2,000
Feb 26, 2024 $9.9
-0.82%
$207.84 million $3,998
Feb 25, 2024 $9.98
+1.08%
$209.56 million $8,007
Feb 22, 2024 $9.87
+0.00%
$-- $5,111
Feb 21, 2024 $9.87
+0.00%
$207.37 million $5,111
Feb 20, 2024 $10.56
+0.00%
$-- $2,720
Feb 19, 2024 $10.56
+0.00%
$221.68 million $2,720
Feb 16, 2024 $11
+0.00%
$-- $4,114
Feb 15, 2024 $11
-4.15%
$230.99 million $4,114
Feb 14, 2024 $11.48
+0.00%
$240.98 million $3,521
Feb 12, 2024 $11.8
+0.00%
$-- $3,600
Feb 11, 2024 $11.8
+13.19%
$247.72 million $3,600
Feb 10, 2024 $10.42
+9.97%
$218.85 million $2,090
Feb 9, 2024 $9.48
+5.57%
$199.02 million $3,540
Feb 8, 2024 $8.98
+0.00%
$188.51 million $2,081
Feb 6, 2024 $9.37
+0.00%
$-- $6,770
Feb 5, 2024 $9.37
+0.00%
$196.71 million $6,770
Feb 2, 2024 $9.83
+0.00%
$-- $2,751
Feb 1, 2024 $9.83
-7.00%
$206.42 million $2,751
Jan 31, 2024 $10.57
-7.66%
$221.96 million $13,765
Jan 30, 2024 $11.45
-0.99%
$240.37 million $11,785
Jan 29, 2024 $11.56
+28.34%
$242.77 million $20,650
Jan 28, 2024 $9.01
+11.43%
$189.17 million $11,068
Jan 26, 2024 $7.89
+0.00%
$-- $5,184
Jan 25, 2024 $7.89
+2.74%
$165.59 million $5,184
Jan 24, 2024 $7.68
+3.86%
$161.18 million $56,840
Jan 23, 2024 $8.09
+0.00%
$-- $2,229
Jan 22, 2024 $8.09
-2.14%
$169.94 million $5,338
Jan 21, 2024 $8.35
+0.00%
$-- $2,221
Jan 20, 2024 $8.35
-0.68%
$175.37 million $7,683
Jan 19, 2024 $8.07
+0.00%
$-- $3,374