Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRLA Token Historical Data

BRLA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.195
-0.11%
$3.65 million $40,040
Aug 7, 2026 $0.195
+0.17%
$3.65 million $171,421
Aug 6, 2026 $0.195
+0.33%
$3.65 million $120,087
Aug 5, 2026 $0.194
-0.16%
$3.64 million $397,804
Aug 4, 2026 $0.195
-0.30%
$3.64 million $157,245
Aug 3, 2026 $0.195
-0.08%
$3.65 million $184,694
Aug 2, 2026 $0.196
+0.10%
$3.66 million $79,815
Aug 1, 2026 $0.195
-0.05%
$3.38 million $41,427
Jul 31, 2026 $0.196
-0.37%
$3.38 million $142,260
Jul 30, 2026 $0.196
+0.67%
$3.39 million $136,949
Jul 29, 2026 $0.195
+0.32%
$3.37 million $116,269
Jul 28, 2026 $0.194
-0.16%
$3.36 million $67,663
Jul 27, 2026 $0.195
-0.27%
$3.36 million $152,940
Jul 26, 2026 $0.195
+0.08%
$3.37 million $84,746
Jul 25, 2026 $0.195
-0.06%
$3.42 million $165,705
Jul 24, 2026 $0.195
-0.21%
$3.42 million $206,106
Jul 23, 2026 $0.196
-0.33%
$3.43 million $121,683
Jul 22, 2026 $0.196
+0.44%
$3.44 million $214,347
Jul 21, 2026 $0.195
+0.45%
$3.43 million $212,684
Jul 20, 2026 $0.195
+0.19%
$3.41 million $294,840
Jul 19, 2026 $0.194
+0.45%
$3.41 million $95,233
Jul 18, 2026 $0.193
-0.19%
$3.47 million $191,529
Jul 17, 2026 $0.194
-0.07%
$3.47 million $167,947
Jul 16, 2026 $0.194
-0.40%
$3.48 million $103,398
Jul 15, 2026 $0.195
-0.11%
$3.49 million $181,534
Jul 14, 2026 $0.195
+1.11%
$3.49 million $373,434
Jul 13, 2026 $0.193
-0.41%
$3.45 million $112,726
Jul 12, 2026 $0.194
+0.13%
$3.47 million $67,918
Jul 11, 2026 $0.193
-0.05%
$3.46 million $117,835
Jul 10, 2026 $0.193
+0.34%
$3.47 million $159,557
Jul 9, 2026 $0.193
+0.79%
$3.45 million $243,716
Jul 8, 2026 $0.191
+0.03%
$3.43 million $163,386
Jul 7, 2026 $0.191
-0.09%
$3.43 million $154,422
Jul 6, 2026 $0.191
+1.24%
$3.43 million $349,051
Jul 5, 2026 $0.189
+0.07%
$3.39 million $117,999
Jul 4, 2026 $0.189
+0.10%
$2.02 million $120,855
Jul 3, 2026 $0.189
-0.35%
$2.01 million $230,858
Jul 2, 2026 $0.189
+0.15%
$2.02 million $237,250
Jul 1, 2026 $0.189
-0.17%
$2.02 million $462,424
Jun 30, 2026 $0.189
-0.41%
$2.02 million $286,809
Jun 29, 2026 $0.19
+0.07%
$2.03 million $226,092
Jun 28, 2026 $0.19
+0.14%
$2.03 million $113,102
Jun 27, 2026 $0.19
-0.39%
$2.03 million $75,700
Jun 26, 2026 $0.191
+0.33%
$2.03 million $324,691
Jun 25, 2026 $0.19
+0.53%
$2.03 million $449,425
Jun 24, 2026 $0.189
-1.10%
$2.02 million $349,865
Jun 23, 2026 $0.191
-1.29%
$2.04 million $190,209
Jun 22, 2026 $0.194
+0.55%
$2.07 million $181,522
Jun 21, 2026 $0.193
+0.11%
$2.06 million $46,690
Jun 20, 2026 $0.192
-0.23%
$2.05 million $75,635