Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRLA Token Historical Data

BRLA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.193
+0.37%
$2.06 million $203,547
Jun 18, 2026 $0.192
-1.48%
$2.05 million $247,541
Jun 17, 2026 $0.195
-0.25%
$2.08 million $193,137
Jun 16, 2026 $0.195
-0.83%
$2.09 million $189,866
Jun 15, 2026 $0.197
+0.27%
$2.1 million $225,682
Jun 14, 2026 $0.197
+0.17%
$2.1 million $56,110
Jun 13, 2026 $0.196
-0.13%
$2.09 million $115,789
Jun 12, 2026 $0.197
+0.70%
$2.1 million $200,670
Jun 11, 2026 $0.195
+1.30%
$2.08 million $418,209
Jun 10, 2026 $0.193
-0.07%
$2.06 million $147,916
Jun 9, 2026 $0.193
+0.40%
$2.06 million $260,793
Jun 8, 2026 $0.192
+0.06%
$2.05 million $329,074
Jun 7, 2026 $0.192
-0.09%
$2.05 million $145,501
Jun 6, 2026 $0.192
-0.66%
$2.05 million $975,775
Jun 5, 2026 $0.193
-1.65%
$2.06 million $523,713
Jun 4, 2026 $0.196
-0.12%
$2.1 million $287,372
Jun 3, 2026 $0.197
-0.89%
$2.1 million $208,252
Jun 2, 2026 $0.199
-0.04%
$2.12 million $287,182
Jun 1, 2026 $0.199
+0.73%
$2.12 million $239,024
May 31, 2026 $0.197
-0.05%
$2.1 million $46,963
May 30, 2026 $0.197
-0.32%
$2.1 million $73,823
May 29, 2026 $0.198
+0.14%
$2.11 million $277,611
May 28, 2026 $0.198
+0.37%
$2.11 million $187,300
May 27, 2026 $0.197
-0.61%
$2.1 million $124,507
May 26, 2026 $0.198
-0.02%
$2.11 million $187,455
May 25, 2026 $0.198
-0.25%
$2.11 million $169,826
May 24, 2026 $0.199
+0.56%
$2.12 million $67,632
May 23, 2026 $0.198
-0.25%
$2.11 million $75,650
May 22, 2026 $0.198
-0.69%
$2.11 million $164,542
May 21, 2026 $0.199
+0.07%
$2.13 million $185,950
May 20, 2026 $0.199
+0.69%
$2.13 million $154,291
May 19, 2026 $0.198
-0.80%
$2.11 million $340,825
May 18, 2026 $0.2
+1.34%
$2.13 million $367,757
May 17, 2026 $0.197
+0.11%
$2.1 million $110,231
May 16, 2026 $0.197
-0.21%
$2.1 million $91,412
May 15, 2026 $0.197
-1.38%
$2.1 million $382,398
May 14, 2026 $0.2
+0.18%
$2.13 million $339,762
May 13, 2026 $0.2
-2.01%
$2.13 million $361,301
May 12, 2026 $0.204
+0.06%
$2.17 million $231,979
May 11, 2026 $0.204
+0.23%
$2.17 million $232,370
May 10, 2026 $0.203
-0.07%
$2.17 million $103,993
May 9, 2026 $0.203
-0.02%
$2.17 million $159,280
May 8, 2026 $0.203
+0.35%
$2.17 million $355,632
May 7, 2026 $0.203
+0.00%
$2.16 million $308,208
May 6, 2026 $0.203
-0.29%
$2.16 million $446,614
May 5, 2026 $0.203
+1.14%
$2.17 million $492,766
May 4, 2026 $0.201
-0.20%
$2.14 million $213,634
May 3, 2026 $0.201
+0.16%
$2.15 million $69,845
May 2, 2026 $0.201
-0.05%
$2.14 million $101,964
May 1, 2026 $0.201
+0.05%
$2.15 million $159,503