Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRLA Token Historical Data

BRLA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.195
-0.11%
$3.65 million $40,040
Aug 7, 2026 $0.195
+0.17%
$3.65 million $171,421
Aug 6, 2026 $0.195
+0.33%
$3.65 million $120,087
Aug 5, 2026 $0.194
-0.16%
$3.64 million $397,804
Aug 4, 2026 $0.195
-0.30%
$3.64 million $157,245
Aug 3, 2026 $0.195
-0.08%
$3.65 million $184,694
Aug 2, 2026 $0.196
+0.10%
$3.66 million $79,815
Aug 1, 2026 $0.195
-0.05%
$3.38 million $41,427
Jul 31, 2026 $0.196
-0.37%
$3.38 million $142,260
Jul 30, 2026 $0.196
+0.67%
$3.39 million $136,949
Jul 29, 2026 $0.195
+0.32%
$3.37 million $116,269
Jul 28, 2026 $0.194
-0.16%
$3.36 million $67,663
Jul 27, 2026 $0.195
-0.27%
$3.36 million $152,940
Jul 26, 2026 $0.195
+0.08%
$3.37 million $84,746
Jul 25, 2026 $0.195
-0.06%
$3.42 million $165,705
Jul 24, 2026 $0.195
-0.21%
$3.42 million $206,106
Jul 23, 2026 $0.196
-0.33%
$3.43 million $121,683
Jul 22, 2026 $0.196
+0.44%
$3.44 million $214,347
Jul 21, 2026 $0.195
+0.45%
$3.43 million $212,684
Jul 20, 2026 $0.195
+0.19%
$3.41 million $294,840
Jul 19, 2026 $0.194
+0.45%
$3.41 million $95,233
Jul 18, 2026 $0.193
-0.19%
$3.47 million $191,529
Jul 17, 2026 $0.194
-0.07%
$3.47 million $167,947
Jul 16, 2026 $0.194
-0.40%
$3.48 million $103,398
Jul 15, 2026 $0.195
-0.11%
$3.49 million $181,534
Jul 14, 2026 $0.195
+1.11%
$3.49 million $373,434
Jul 13, 2026 $0.193
-0.41%
$3.45 million $112,726
Jul 12, 2026 $0.194
+0.13%
$3.47 million $67,918
Jul 11, 2026 $0.193
-0.05%
$3.46 million $117,835
Jul 10, 2026 $0.193
+0.34%
$3.47 million $159,557
Jul 9, 2026 $0.193
+0.79%
$3.45 million $243,716
Jul 8, 2026 $0.191
+0.03%
$3.43 million $163,386
Jul 7, 2026 $0.191
-0.09%
$3.43 million $154,422
Jul 6, 2026 $0.191
+1.24%
$3.43 million $349,051
Jul 5, 2026 $0.189
+0.07%
$3.39 million $117,999
Jul 4, 2026 $0.189
+0.10%
$2.02 million $120,855
Jul 3, 2026 $0.189
-0.35%
$2.01 million $230,858
Jul 2, 2026 $0.189
+0.15%
$2.02 million $237,250
Jul 1, 2026 $0.189
-0.17%
$2.02 million $462,424
Jun 30, 2026 $0.189
-0.41%
$2.02 million $286,809
Jun 29, 2026 $0.19
+0.07%
$2.03 million $226,092
Jun 28, 2026 $0.19
+0.14%
$2.03 million $113,102
Jun 27, 2026 $0.19
-0.39%
$2.03 million $75,700
Jun 26, 2026 $0.191
+0.33%
$2.03 million $324,691
Jun 25, 2026 $0.19
+0.53%
$2.03 million $449,425
Jun 24, 2026 $0.189
-1.10%
$2.02 million $349,865
Jun 23, 2026 $0.191
-1.29%
$2.04 million $190,209
Jun 22, 2026 $0.194
+0.55%
$2.07 million $181,522
Jun 21, 2026 $0.193
+0.11%
$2.06 million $46,690
Jun 20, 2026 $0.192
-0.23%
$2.05 million $75,635