BRLA Token Historical Data

BRLA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.193
-22.22%
$ 2.06 million $ 400,508
Mar 8, 2026 $ 0.0666
-84.14%
$ 711,152 $ 12,919
Mar 7, 2026 $ 0.246
+29.59%
$ 2.63 million $ 372,438
Mar 6, 2026 $ 0.19
+0.13%
$ 2.03 million $ 155,710
Mar 5, 2026 $ 0.19
-0.92%
$ 2.02 million $ 291,463
Mar 4, 2026 $ 0.191
+0.89%
$ 2.04 million $ 282,982
Mar 3, 2026 $ 0.19
-1.61%
$ 2.03 million $ 480,919
Mar 2, 2026 $ 0.193
-0.50%
$ 2.06 million $ 408,510
Mar 1, 2026 $ 0.194
-0.02%
$ 2.07 million $ 85,630
Feb 28, 2026 $ 0.194
-0.11%
$ 2.07 million $ 216,054
Feb 27, 2026 $ 0.194
+0.04%
$ 2.07 million $ 214,359
Feb 26, 2026 $ 0.195
-0.24%
$ -- $ 295,568
Feb 25, 2026 $ 0.195
+0.52%
$ 2.08 million $ 369,639
Feb 24, 2026 $ 0.194
+0.55%
$ 2.07 million $ 277,295
Feb 23, 2026 $ 0.193
+0.11%
$ 2.06 million $ 346,882
Feb 22, 2026 $ 0.193
+0.09%
$ 2.06 million $ 56,057
Feb 21, 2026 $ 0.192
-0.01%
$ 2.05 million $ 545,724
Feb 20, 2026 $ 0.192
+0.57%
$ 2.05 million $ 460,981
Feb 19, 2026 $ 0.191
+0.81%
$ 2.04 million $ 180,671
Feb 18, 2026 $ 0.191
+0.06%
$ 2.04 million $ 157,601
Feb 17, 2026 $ 0.191
-0.04%
$ 2.03 million $ 75,957
Feb 16, 2026 $ 0.191
-0.19%
$ 2.04 million $ 109,727
Feb 15, 2026 $ 0.191
+0.17%
$ 2.04 million $ 77,359
Feb 14, 2026 $ 0.191
-0.15%
$ 2.04 million $ 119,449
Feb 13, 2026 $ 0.191
-0.25%
$ 2.04 million $ 229,709
Feb 12, 2026 $ 0.192
-0.42%
$ 2.04 million $ 285,833
Feb 11, 2026 $ 0.192
+0.27%
$ 2.05 million $ 365,241
Feb 10, 2026 $ 0.192
+0.09%
$ 2.05 million $ 729,917
Feb 9, 2026 $ 0.192
+0.88%
$ 2.05 million $ 428,202
Feb 8, 2026 $ 0.19
-0.19%
$ 2.03 million $ 190,088
Feb 7, 2026 $ 0.19
-0.03%
$ 2.03 million $ 243,634
Feb 6, 2026 $ 0.19
+1.05%
$ 2.03 million $ 571,893
Feb 5, 2026 $ 0.189
-0.81%
$ 2.01 million $ 842,987
Feb 4, 2026 $ 0.19
-0.11%
$ 2.03 million $ 377,282
Feb 3, 2026 $ 0.19
+0.29%
$ 2.03 million $ 735,916
Feb 2, 2026 $ 0.19
+0.43%
$ -- $ 206,197
Feb 1, 2026 $ 0.189
+0.08%
$ 2.02 million $ 207,787
Jan 31, 2026 $ 0.189
-0.45%
$ 2.01 million $ 502,703
Jan 30, 2026 $ 0.192
-0.01%
$ -- $ 121,940
Jan 29, 2026 $ 0.192
+0.06%
$ -- $ 63,665
Jan 28, 2026 $ 0.192
-0.21%
$ 2.05 million $ 632,732
Jan 27, 2026 $ 0.192
+1.88%
$ 2.05 million $ 1.24 million
Jan 26, 2026 $ 0.189
+0.60%
$ -- $ 117,430
Jan 25, 2026 $ 0.188
-0.01%
$ 2.01 million $ 120,885
Jan 24, 2026 $ 0.188
-0.24%
$ 2.01 million $ 90,949
Jan 23, 2026 $ 0.188
-0.08%
$ 2.01 million $ 277,873
Jan 22, 2026 $ 0.189
+0.66%
$ 2.01 million $ 356,861
Jan 21, 2026 $ 0.187
+0.83%
$ 2 million $ 374,712
Jan 20, 2026 $ 0.186
-0.35%
$ 1.98 million $ 421,923
Jan 19, 2026 $ 0.186
+0.66%
$ 1.99 million $ 290,669