BRLA Token Historical Data

BRLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.189
-1.10%
$ 2.02 million $ 349,865
Jun 23, 2026 $ 0.191
-1.29%
$ 2.04 million $ 190,209
Jun 22, 2026 $ 0.194
+0.55%
$ 2.07 million $ 181,522
Jun 21, 2026 $ 0.193
+0.11%
$ 2.06 million $ 46,690
Jun 20, 2026 $ 0.192
-0.23%
$ 2.05 million $ 75,635
Jun 19, 2026 $ 0.193
+0.37%
$ 2.06 million $ 203,547
Jun 18, 2026 $ 0.192
-1.48%
$ 2.05 million $ 247,541
Jun 17, 2026 $ 0.195
-0.25%
$ 2.08 million $ 193,137
Jun 16, 2026 $ 0.195
-0.83%
$ 2.09 million $ 189,866
Jun 15, 2026 $ 0.197
+0.27%
$ 2.1 million $ 225,682
Jun 14, 2026 $ 0.197
+0.17%
$ 2.1 million $ 56,110
Jun 13, 2026 $ 0.196
-0.13%
$ 2.09 million $ 115,789
Jun 12, 2026 $ 0.197
+0.70%
$ 2.1 million $ 200,670
Jun 11, 2026 $ 0.195
+1.30%
$ 2.08 million $ 418,209
Jun 10, 2026 $ 0.193
-0.07%
$ 2.06 million $ 147,916
Jun 9, 2026 $ 0.193
+0.40%
$ 2.06 million $ 260,793
Jun 8, 2026 $ 0.192
+0.06%
$ 2.05 million $ 329,074
Jun 7, 2026 $ 0.192
-0.09%
$ 2.05 million $ 145,501
Jun 6, 2026 $ 0.192
-0.66%
$ 2.05 million $ 975,775
Jun 5, 2026 $ 0.193
-1.65%
$ 2.06 million $ 523,713
Jun 4, 2026 $ 0.196
-0.12%
$ 2.1 million $ 287,372
Jun 3, 2026 $ 0.197
-0.89%
$ 2.1 million $ 208,252
Jun 2, 2026 $ 0.199
-0.04%
$ 2.12 million $ 287,182
Jun 1, 2026 $ 0.199
+0.73%
$ 2.12 million $ 239,024
May 31, 2026 $ 0.197
-0.05%
$ 2.1 million $ 46,963
May 30, 2026 $ 0.197
-0.32%
$ 2.1 million $ 73,823
May 29, 2026 $ 0.198
+0.14%
$ 2.11 million $ 277,611
May 28, 2026 $ 0.198
+0.37%
$ 2.11 million $ 187,300
May 27, 2026 $ 0.197
-0.61%
$ 2.1 million $ 124,507
May 26, 2026 $ 0.198
-0.02%
$ 2.11 million $ 187,455
May 25, 2026 $ 0.198
-0.25%
$ 2.11 million $ 169,826
May 24, 2026 $ 0.199
+0.56%
$ 2.12 million $ 67,632
May 23, 2026 $ 0.198
-0.25%
$ 2.11 million $ 75,650
May 22, 2026 $ 0.198
-0.69%
$ 2.11 million $ 164,542
May 21, 2026 $ 0.199
+0.07%
$ 2.13 million $ 185,950
May 20, 2026 $ 0.199
+0.69%
$ 2.13 million $ 154,291
May 19, 2026 $ 0.198
-0.80%
$ 2.11 million $ 340,825
May 18, 2026 $ 0.2
+1.34%
$ 2.13 million $ 367,757
May 17, 2026 $ 0.197
+0.11%
$ 2.1 million $ 110,231
May 16, 2026 $ 0.197
-0.21%
$ 2.1 million $ 91,412
May 15, 2026 $ 0.197
-1.38%
$ 2.1 million $ 382,398
May 14, 2026 $ 0.2
+0.18%
$ 2.13 million $ 339,762
May 13, 2026 $ 0.2
-2.01%
$ 2.13 million $ 361,301
May 12, 2026 $ 0.204
+0.06%
$ 2.17 million $ 231,979
May 11, 2026 $ 0.204
+0.23%
$ 2.17 million $ 232,370
May 10, 2026 $ 0.203
-0.07%
$ 2.17 million $ 103,993
May 9, 2026 $ 0.203
-0.02%
$ 2.17 million $ 159,280
May 8, 2026 $ 0.203
+0.35%
$ 2.17 million $ 355,632
May 7, 2026 $ 0.203
+0.00%
$ 2.16 million $ 308,208
May 6, 2026 $ 0.203
-0.29%
$ 2.16 million $ 446,614