BRLA Token Historical Data

BRLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.196
+0.00%
$ 2.09 million $ 58,133
Jun 14, 4 AM $ 0.196
+0.00%
$ 2.09 million $ 65,642
Jun 14, 3 AM $ 0.196
+0.00%
$ 2.09 million $ 65,982
Jun 14, 2 AM $ 0.196
+0.00%
$ 2.09 million $ 70,223
Jun 14, 1 AM $ 0.196
+0.01%
$ 2.09 million $ 101,832
Jun 14, 12 AM $ 0.196
+0.00%
$ 2.09 million $ 109,191
Jun 13, 11 PM $ 0.196
+0.01%
$ 2.09 million $ 115,789
Jun 13, 10 PM $ 0.196
+0.00%
$ 2.09 million $ 116,924
Jun 13, 9 PM $ 0.196
-0.08%
$ 2.09 million $ 121,507
Jun 13, 8 PM $ 0.196
+0.01%
$ 2.1 million $ 131,022
Jun 13, 7 PM $ 0.196
+0.00%
$ 2.1 million $ 137,811
Jun 13, 6 PM $ 0.196
-0.01%
$ 2.1 million $ 142,793
Jun 13, 5 PM $ 0.196
+0.04%
$ 2.1 million $ 149,966
Jun 13, 4 PM $ 0.196
-0.01%
$ 2.09 million $ 157,228
Jun 13, 3 PM $ 0.196
+0.14%
$ 2.1 million $ 155,265
Jun 13, 2 PM $ 0.196
+0.07%
$ 2.09 million $ 173,897
Jun 13, 1 PM $ 0.196
-0.03%
$ 2.09 million $ 216,960
Jun 13, 12 PM $ 0.196
+0.04%
$ 2.09 million $ 222,964
Jun 13, 11 AM $ 0.196
-0.06%
$ 2.09 million $ 224,801
Jun 13, 10 AM $ 0.196
+0.07%
$ 2.09 million $ 216,902
Jun 13, 9 AM $ 0.196
-0.01%
$ 2.09 million $ 218,215
Jun 13, 7 AM $ 0.196
+0.00%
$ 2.09 million $ 232,795
Jun 13, 6 AM $ 0.196
-0.04%
$ 2.09 million $ 232,840
Jun 13, 5 AM $ 0.196
-0.02%
$ 2.09 million $ 231,141
Jun 13, 4 AM $ 0.196
+0.06%
$ 2.09 million $ 228,440
Jun 13, 3 AM $ 0.196
+0.08%
$ 2.09 million $ 226,759
Jun 13, 2 AM $ 0.196
-0.35%
$ 2.09 million $ 223,247
Jun 13, 1 AM $ 0.196
+0.16%
$ 2.1 million $ 202,137
Jun 13, 12 AM $ 0.196
-0.21%
$ 2.09 million $ 203,903
Jun 12, 11 PM $ 0.197
-0.05%
$ 2.1 million $ 200,670
Jun 12, 10 PM $ 0.197
-0.12%
$ 2.1 million $ 204,910
Jun 12, 9 PM $ 0.197
+0.22%
$ 2.1 million $ 213,568
Jun 12, 8 PM $ 0.196
-0.06%
$ 2.1 million $ 214,022
Jun 12, 7 PM $ 0.196
-0.15%
$ 2.1 million $ 244,130
Jun 12, 6 PM $ 0.197
-0.06%
$ 2.1 million $ 270,442
Jun 12, 5 PM $ 0.197
+0.16%
$ 2.1 million $ 348,023
Jun 12, 4 PM $ 0.197
+0.05%
$ 2.1 million $ 390,461
Jun 12, 3 PM $ 0.196
+0.18%
$ 2.1 million $ 387,771
Jun 12, 2 PM $ 0.196
-0.16%
$ 2.09 million $ 377,061
Jun 12, 1 PM $ 0.196
+0.24%
$ 2.09 million $ 374,703
Jun 12, 12 PM $ 0.196
+0.00%
$ 2.09 million $ 386,613
Jun 12, 11 AM $ 0.196
-0.21%
$ 2.09 million $ 388,769
Jun 12, 10 AM $ 0.196
+0.06%
$ 2.09 million $ 388,986
Jun 12, 9 AM $ 0.196
+0.04%
$ 2.09 million $ 390,086
Jun 12, 8 AM $ 0.196
+0.01%
$ 2.09 million $ 432,980
Jun 12, 7 AM $ 0.196
+0.00%
$ 2.09 million $ 432,716
Jun 12, 6 AM $ 0.196
+0.02%
$ 2.09 million $ 433,637
Jun 12, 5 AM $ 0.196
+0.00%
$ 2.09 million $ 433,035
Jun 12, 4 AM $ 0.196
+0.01%
$ 2.09 million $ 432,840
Jun 12, 3 AM $ 0.196
-0.06%
$ 2.09 million $ 432,856