BRLA Token Historical Data

BRLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 0.195
-0.08%
$ 3.76 million $ 74,919
Aug 11, 2 AM $ 0.195
+0.01%
$ 3.76 million $ 86,863
Aug 11, 1 AM $ 0.195
+0.02%
$ 3.76 million $ 86,856
Aug 11, 12 AM $ 0.195
-0.04%
$ 3.76 million $ 86,201
Aug 10, 11 PM $ 0.195
+0.15%
$ 3.76 million $ 83,909
Aug 10, 10 PM $ 0.195
-0.07%
$ 3.76 million $ 82,152
Aug 10, 9 PM $ 0.195
+0.06%
$ 3.76 million $ 85,363
Aug 10, 8 PM $ 0.195
-0.02%
$ 3.75 million $ 86,974
Aug 10, 7 PM $ 0.195
+0.00%
$ 3.76 million $ 83,603
Aug 10, 6 PM $ 0.195
-0.06%
$ 3.75 million $ 79,574
Aug 10, 5 PM $ 0.195
-0.10%
$ 3.76 million $ 67,466
Aug 10, 4 PM $ 0.195
+0.06%
$ 3.76 million $ 68,839
Aug 10, 3 PM $ 0.195
-0.04%
$ 3.76 million $ 68,354
Aug 10, 2 PM $ 0.195
-0.05%
$ 3.76 million $ 60,427
Aug 10, 1 PM $ 0.195
+0.04%
$ 3.77 million $ 61,499
Aug 10, 12 PM $ 0.195
+0.00%
$ 3.77 million $ 59,163
Aug 10, 11 AM $ 0.195
+0.01%
$ 3.76 million $ 59,538
Aug 10, 10 AM $ 0.195
+0.03%
$ 3.76 million $ 58,871
Aug 10, 9 AM $ 0.195
-0.01%
$ 3.76 million $ 57,623
Aug 10, 8 AM $ 0.195
+0.02%
$ 3.76 million $ 55,714
Aug 10, 7 AM $ 0.195
+0.00%
$ 3.76 million $ 46,170
Aug 10, 6 AM $ 0.195
+0.00%
$ 3.76 million $ 273
Aug 10, 3 AM $ 0.195
-0.23%
$ 3.76 million $ 45,919
Aug 10, 2 AM $ 0.196
+0.04%
$ 3.77 million $ 44,006
Aug 10, 1 AM $ 0.196
+0.00%
$ 3.77 million $ 44,679
Aug 10, 12 AM $ 0.196
+0.00%
$ 3.77 million $ 44,115
Aug 9, 11 PM $ 0.196
+0.01%
$ 3.77 million $ 43,750
Aug 9, 10 PM $ 0.195
+0.16%
$ 3.77 million $ 40,490
Aug 9, 9 PM $ 0.195
+0.02%
$ 3.76 million $ 33,230
Aug 9, 8 PM $ 0.195
-0.02%
$ 3.76 million $ 30,398
Aug 9, 7 PM $ 0.195
+0.03%
$ 3.76 million $ 27,222
Aug 9, 6 PM $ 0.195
-0.09%
$ 3.76 million $ 27,424
Aug 9, 5 PM $ 0.195
-0.03%
$ 3.76 million $ 29,871
Aug 9, 4 PM $ 0.195
-0.03%
$ 3.76 million $ 27,134
Aug 9, 3 PM $ 0.195
-0.06%
$ 3.76 million $ 23,473
Aug 9, 2 PM $ 0.195
+0.02%
$ 3.77 million $ 26,924
Aug 9, 1 PM $ 0.195
+0.05%
$ 3.77 million $ 26,958
Aug 9, 12 PM $ 0.195
-0.01%
$ 3.76 million $ 22,923
Aug 9, 11 AM $ 0.195
+0.00%
$ 3.76 million $ 22,758
Aug 9, 10 AM $ 0.195
+0.00%
$ 3.76 million $ 27,041
Aug 9, 9 AM $ 0.195
+0.00%
$ 3.76 million $ 26,890
Aug 9, 7 AM $ 0.195
+0.00%
$ 3.76 million $ 28,135
Aug 9, 4 AM $ 0.195
-0.05%
$ 3.65 million $ 26,674
Aug 9, 3 AM $ 0.195
+0.00%
$ 3.65 million $ 27,896
Aug 9, 2 AM $ 0.195
+0.01%
$ 3.65 million $ 27,668
Aug 9, 1 AM $ 0.195
+0.00%
$ 3.65 million $ 33,245
Aug 9, 12 AM $ 0.195
+0.00%
$ 3.65 million $ 38,967
Aug 8, 11 PM $ 0.195
-0.02%
$ 3.65 million $ 40,040
Aug 8, 10 PM $ 0.195
+0.02%
$ 3.65 million $ 39,374
Aug 8, 9 PM $ 0.195
-0.01%
$ 3.65 million $ 50,514