Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRLA Token Historical Data

BRLA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 AM $0.193
+0.05%
$3.3 million $180,510
Sep 24, 11 PM $0.192
+0.01%
$3.3 million $179,644
Sep 24, 10 PM $0.192
+0.00%
$3.3 million $183,145
Sep 24, 9 PM $0.192
-0.03%
$3.3 million $178,268
Sep 24, 8 PM $0.192
-0.17%
$3.3 million $177,323
Sep 24, 7 PM $0.193
-0.02%
$3.3 million $169,241
Sep 24, 6 PM $0.193
+0.15%
$3.3 million $132,523
Sep 24, 5 PM $0.193
-0.02%
$3.3 million $112,399
Sep 24, 4 PM $0.193
+0.04%
$3.3 million $113,532
Sep 24, 3 PM $0.193
-0.19%
$3.3 million $114,781
Sep 24, 2 PM $0.193
+0.03%
$3.3 million $110,876
Sep 24, 1 PM $0.193
+0.08%
$3.3 million $113,999
Sep 24, 12 PM $0.193
-0.18%
$3.3 million $111,380
Sep 24, 11 AM $0.193
-0.04%
$3.31 million $138,148
Sep 24, 10 AM $0.193
-0.05%
$3.31 million $145,004
Sep 24, 9 AM $0.193
+0.05%
$3.31 million $138,310
Sep 24, 8 AM $0.193
+0.00%
$3.31 million $138,433
Sep 24, 7 AM $0.193
+0.02%
$3.31 million $137,420
Sep 24, 6 AM $0.193
+0.00%
$3.31 million $137,404
Sep 24, 5 AM $0.193
-0.02%
$3.31 million $137,421
Sep 24, 4 AM $0.193
+0.00%
$3.31 million $136,538
Sep 24, 3 AM $0.193
+0.00%
$3.31 million $136,840
Sep 24, 2 AM $0.193
+0.00%
$3.31 million $138,884
Sep 24, 1 AM $0.193
+0.00%
$3.31 million $138,973
Sep 24, 12 AM $0.193
+0.00%
$3.31 million $141,412
Sep 23, 11 PM $0.193
-0.09%
$3.31 million $141,349
Sep 23, 10 PM $0.193
+0.03%
$3.31 million $141,361
Sep 23, 9 PM $0.193
+0.00%
$3.31 million $143,424
Sep 23, 8 PM $0.193
-0.06%
$3.31 million $150,458
Sep 23, 7 PM $0.193
-0.08%
$3.31 million $162,156
Sep 23, 6 PM $0.194
-0.04%
$3.32 million $160,100
Sep 23, 5 PM $0.194
-0.10%
$3.32 million $155,359
Sep 23, 4 PM $0.194
-0.16%
$3.32 million $157,203
Sep 23, 3 PM $0.194
+0.01%
$3.33 million $149,732
Sep 23, 2 PM $0.194
-0.05%
$3.33 million $146,740
Sep 23, 1 PM $0.194
-0.04%
$3.33 million $145,386
Sep 23, 12 PM $0.194
-0.25%
$3.33 million $150,158
Sep 23, 11 AM $0.195
-0.08%
$3.34 million $152,584
Sep 23, 10 AM $0.195
+0.00%
$3.34 million $154,734
Sep 23, 9 AM $0.195
+0.00%
$3.34 million $153,780
Sep 23, 8 AM $0.195
+0.00%
$3.34 million $155,933
Sep 23, 6 AM $0.195
+0.00%
$3.34 million $155,967
Sep 23, 5 AM $0.195
+0.00%
$3.34 million $155,943
Sep 23, 4 AM $0.195
+0.01%
$3.34 million $155,569
Sep 23, 3 AM $0.195
-0.03%
$3.34 million $156,176
Sep 23, 2 AM $0.195
+0.02%
$3.34 million $154,522
Sep 23, 1 AM $0.195
-0.01%
$3.34 million $154,681
Sep 23, 12 AM $0.195
-0.01%
$3.34 million $151,985
Sep 22, 11 PM $0.195
+0.01%
$3.34 million $159,965
Sep 22, 10 PM $0.195
-0.29%
$3.34 million $167,341