BRLA Token Historical Data

BRLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.2
+0.03%
$ 2.13 million $ 53,419
Apr 26, 6 PM $ 0.2
+0.04%
$ 2.13 million $ 51,671
Apr 26, 5 PM $ 0.199
-0.01%
$ 2.13 million $ 51,599
Apr 26, 4 PM $ 0.199
-0.01%
$ 2.13 million $ 57,130
Apr 26, 3 PM $ 0.2
+0.00%
$ 2.13 million $ 60,928
Apr 26, 2 PM $ 0.2
+0.00%
$ 2.13 million $ 66,729
Apr 26, 1 PM $ 0.2
-0.08%
$ 2.13 million $ 72,495
Apr 26, 12 PM $ 0.2
-0.04%
$ 2.13 million $ 67,774
Apr 26, 11 AM $ 0.2
-0.05%
$ 2.13 million $ 70,744
Apr 26, 10 AM $ 0.2
-0.03%
$ 2.13 million $ 70,193
Apr 26, 9 AM $ 0.2
+0.11%
$ 2.13 million $ 68,863
Apr 26, 7 AM $ 0.2
+0.00%
$ 2.13 million $ 68,752
Apr 26, 6 AM $ 0.2
+0.05%
$ 2.13 million $ 68,407
Apr 26, 5 AM $ 0.2
-0.01%
$ 2.13 million $ 66,079
Apr 26, 4 AM $ 0.2
+0.01%
$ 2.13 million $ 65,703
Apr 26, 3 AM $ 0.2
+0.00%
$ 2.13 million $ 65,784
Apr 26, 2 AM $ 0.2
-0.01%
$ 2.13 million $ 66,009
Apr 26, 1 AM $ 0.2
-0.05%
$ 2.13 million $ 61,807
Apr 26, 12 AM $ 0.2
+0.00%
$ 2.13 million $ 64,387
Apr 25, 11 PM $ 0.2
+0.00%
$ 2.13 million $ 67,910
Apr 25, 10 PM $ 0.2
-0.02%
$ 2.13 million $ 69,466
Apr 25, 9 PM $ 0.2
-0.03%
$ 2.13 million $ 73,886
Apr 25, 8 PM $ 0.2
+0.16%
$ 2.13 million $ 78,450
Apr 25, 7 PM $ 0.2
+0.01%
$ 2.13 million $ 85,029
Apr 25, 6 PM $ 0.2
-0.05%
$ 2.13 million $ 93,139
Apr 25, 5 PM $ 0.2
+0.02%
$ 2.13 million $ 94,058
Apr 25, 4 PM $ 0.2
-0.04%
$ 2.13 million $ 98,758
Apr 25, 3 PM $ 0.2
-0.13%
$ 2.13 million $ 101,294
Apr 25, 2 PM $ 0.2
+0.08%
$ 2.13 million $ 106,875
Apr 25, 1 PM $ 0.2
-0.03%
$ 2.13 million $ 115,951
Apr 25, 12 PM $ 0.2
+0.11%
$ 2.13 million $ 123,171
Apr 25, 11 AM $ 0.2
+0.01%
$ 2.13 million $ 124,930
Apr 25, 10 AM $ 0.2
+0.00%
$ 2.13 million $ 127,499
Apr 25, 9 AM $ 0.2
+0.00%
$ 2.13 million $ 127,813
Apr 25, 7 AM $ 0.2
-0.01%
$ 2.13 million $ 142,607
Apr 25, 5 AM $ 0.2
+0.00%
$ 2.13 million $ 142,532
Apr 25, 4 AM $ 0.2
+0.04%
$ 2.13 million $ 145,394
Apr 25, 3 AM $ 0.2
-0.01%
$ 2.13 million $ 147,496
Apr 25, 2 AM $ 0.2
+0.00%
$ 2.13 million $ 153,363
Apr 25, 1 AM $ 0.2
-0.04%
$ 2.13 million $ 155,188
Apr 25, 12 AM $ 0.2
-0.07%
$ 2.13 million $ 164,904
Apr 24, 11 PM $ 0.2
+0.01%
$ 2.13 million $ 168,848
Apr 24, 10 PM $ 0.2
-0.06%
$ 2.13 million $ 175,734
Apr 24, 9 PM $ 0.2
-0.01%
$ 2.14 million $ 180,316
Apr 24, 8 PM $ 0.2
+0.11%
$ 2.13 million $ 220,520
Apr 24, 7 PM $ 0.2
+0.11%
$ 2.13 million $ 227,025
Apr 24, 6 PM $ 0.199
-0.03%
$ 2.13 million $ 249,732
Apr 24, 5 PM $ 0.199
+0.06%
$ 2.13 million $ 275,297
Apr 24, 4 PM $ 0.199
-0.06%
$ 2.13 million $ 276,270
Apr 24, 3 PM $ 0.199
+0.01%
$ 2.13 million $ 283,463