BRLA Token Historical Data

BRLA Page 2
Date Close Price change Market cap Trading volume
8:46 PM $ 0.2
+0.00%
$ 2.14 million $ 245,905
8:45 PM $ 0.2
+0.00%
$ 2.14 million $ 245,905
8:44 PM $ 0.2
+0.00%
$ 2.14 million $ 244,892
8:39 PM $ 0.2
+0.00%
$ 2.14 million $ 244,146
8:37 PM $ 0.2
+0.00%
$ 2.14 million $ 243,182
8:33 PM $ 0.2
+0.00%
$ 2.14 million $ 236,597
8:32 PM $ 0.2
-0.01%
$ 2.14 million $ 236,597
8:24 PM $ 0.2
+0.00%
$ 2.14 million $ 236,237
8:23 PM $ 0.2
+0.00%
$ 2.14 million $ 236,237
8:17 PM $ 0.2
+0.00%
$ 2.14 million $ 238,717
8:09 PM $ 0.2
+0.00%
$ 2.14 million $ 238,677
7:54 PM $ 0.2
+0.00%
$ 2.14 million $ 240,822
7:50 PM $ 0.2
+0.00%
$ 2.14 million $ 240,728
7:49 PM $ 0.2
+0.00%
$ 2.14 million $ 240,346
7:47 PM $ 0.2
+0.00%
$ 2.14 million $ 239,835
7:44 PM $ 0.2
+0.00%
$ 2.14 million $ 240,474
7:43 PM $ 0.2
+0.00%
$ 2.14 million $ 240,474
7:42 PM $ 0.2
+0.00%
$ 2.14 million $ 240,462
7:41 PM $ 0.2
+0.00%
$ 2.14 million $ 239,743
7:40 PM $ 0.2
+0.00%
$ 2.14 million $ 239,743
7:39 PM $ 0.2
+0.00%
$ 2.14 million $ 237,195
7:37 PM $ 0.2
+0.01%
$ 2.14 million $ 234,795
7:36 PM $ 0.2
+0.02%
$ 2.14 million $ 231,431
7:35 PM $ 0.2
+0.00%
$ 2.14 million $ 231,333
7:32 PM $ 0.2
+0.00%
$ 2.14 million $ 231,092
7:31 PM $ 0.2
+0.00%
$ 2.14 million $ 231,092
7:16 PM $ 0.2
+0.00%
$ 2.14 million $ 233,946
7:11 PM $ 0.2
+0.00%
$ 2.14 million $ 229,962
7:10 PM $ 0.2
+0.00%
$ 2.14 million $ 222,689
7:09 PM $ 0.2
+0.00%
$ 2.14 million $ 222,689
7:07 PM $ 0.2
+0.00%
$ 2.14 million $ 222,093
6:56 PM $ 0.2
+0.00%
$ 2.14 million $ 224,340
6:53 PM $ 0.2
+0.01%
$ 2.14 million $ 223,426
6:52 PM $ 0.2
-0.01%
$ 2.14 million $ 219,187
6:51 PM $ 0.2
+0.00%
$ 2.14 million $ 218,428
6:47 PM $ 0.2
+0.00%
$ 2.14 million $ 218,947
6:46 PM $ 0.2
+0.00%
$ 2.14 million $ 218,576
6:44 PM $ 0.2
+0.00%
$ 2.14 million $ 221,386
6:42 PM $ 0.2
+0.00%
$ 2.14 million $ 228,808
6:41 PM $ 0.2
+0.00%
$ 2.14 million $ 231,993
6:40 PM $ 0.2
+0.00%
$ 2.14 million $ 240,190
6:39 PM $ 0.2
+0.00%
$ 2.14 million $ 238,057
6:37 PM $ 0.2
+0.00%
$ 2.14 million $ 238,112
6:35 PM $ 0.2
+0.00%
$ 2.14 million $ 237,964
6:33 PM $ 0.2
-0.01%
$ 2.14 million $ 237,795
6:32 PM $ 0.2
+0.00%
$ 2.14 million $ 236,743
6:31 PM $ 0.2
+0.00%
$ 2.14 million $ 225,189
6:27 PM $ 0.2
+0.00%
$ 2.13 million $ 212,868
6:26 PM $ 0.2
+0.00%
$ 2.13 million $ 212,868
6:24 PM $ 0.2
+0.02%
$ 2.13 million $ 211,944