BRLA Token Historical Data

BRLA Page 2
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.197
+0.00%
$ 2.1 million $ 214,123
2:21 AM $ 0.197
+0.00%
$ 2.1 million $ 214,094
2:19 AM $ 0.197
+0.00%
$ 2.1 million $ 214,123
2:17 AM $ 0.197
+0.00%
$ 2.1 million $ 214,110
2:13 AM $ 0.197
+0.00%
$ 2.1 million $ 214,074
2:09 AM $ 0.197
+0.05%
$ 2.1 million $ 214,782
2:08 AM $ 0.197
+0.00%
$ 2.1 million $ 214,695
2:07 AM $ 0.197
+0.00%
$ 2.1 million $ 214,695
2:02 AM $ 0.197
+0.00%
$ 2.1 million $ 215,721
2:00 AM $ 0.197
+0.00%
$ 2.1 million $ 215,699
1:58 AM $ 0.197
+0.00%
$ 2.1 million $ 215,919
1:44 AM $ 0.197
+0.00%
$ 2.1 million $ 218,229
1:30 AM $ 0.197
+0.00%
$ 2.1 million $ 218,299
1:29 AM $ 0.197
+0.00%
$ 2.1 million $ 218,616
1:25 AM $ 0.197
+0.00%
$ 2.1 million $ 218,613
1:17 AM $ 0.197
+0.00%
$ 2.1 million $ 218,448
1:14 AM $ 0.197
+0.00%
$ 2.1 million $ 217,543
1:13 AM $ 0.197
+0.00%
$ 2.1 million $ 222,138
1:09 AM $ 0.197
+0.00%
$ 2.1 million $ 222,142
1:01 AM $ 0.197
+0.00%
$ 2.1 million $ 222,174
12:59 AM $ 0.197
+0.00%
$ 2.1 million $ 221,621
12:53 AM $ 0.197
+0.00%
$ 2.1 million $ 222,131
12:52 AM $ 0.197
+0.00%
$ 2.1 million $ 222,354
12:51 AM $ 0.197
-0.03%
$ 2.1 million $ 222,354
12:49 AM $ 0.197
+0.00%
$ 2.1 million $ 222,349
12:45 AM $ 0.197
+0.00%
$ 2.1 million $ 223,793
12:42 AM $ 0.197
+0.00%
$ 2.1 million $ 225,128
12:41 AM $ 0.197
-0.04%
$ 2.1 million $ 225,738
12:33 AM $ 0.197
+0.00%
$ 2.1 million $ 225,730
12:32 AM $ 0.197
+0.00%
$ 2.1 million $ 224,718
12:31 AM $ 0.197
+0.00%
$ 2.1 million $ 224,718
12:28 AM $ 0.197
+0.00%
$ 2.1 million $ 225,418
12:27 AM $ 0.197
+0.00%
$ 2.1 million $ 225,527
12:21 AM $ 0.197
+0.00%
$ 2.1 million $ 224,689
12:11 AM $ 0.197
+0.00%
$ 2.1 million $ 229,326
12:08 AM $ 0.197
+0.00%
$ 2.1 million $ 229,415
12:03 AM $ 0.197
+0.00%
$ 2.1 million $ 228,074
12:02 AM $ 0.197
+0.00%
$ 2.1 million $ 226,832
12:00 AM $ 0.197
+0.00%
$ 2.1 million $ 225,682
11:59 PM $ 0.197
+0.00%
$ 2.1 million $ 225,682
11:56 PM $ 0.197
+0.00%
$ 2.1 million $ 225,857
11:44 PM $ 0.197
+0.00%
$ 2.1 million $ 230,270
11:42 PM $ 0.197
+0.00%
$ 2.1 million $ 230,268
11:38 PM $ 0.197
+0.00%
$ 2.1 million $ 230,204
11:37 PM $ 0.197
+0.00%
$ 2.1 million $ 229,597
11:36 PM $ 0.197
+0.00%
$ 2.1 million $ 229,597
11:27 PM $ 0.197
+0.00%
$ 2.1 million $ 232,618
11:21 PM $ 0.197
+0.00%
$ 2.1 million $ 232,535
11:04 PM $ 0.197
+0.00%
$ 2.1 million $ 232,420
10:59 PM $ 0.197
-0.04%
$ 2.1 million $ 231,943