BRLA Token Historical Data

BRLA Page 2
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.192
+0.00%
$ 3.71 million $ 226,336
10:40 PM $ 0.192
+0.03%
$ 3.71 million $ 225,316
10:35 PM $ 0.192
+0.00%
$ 3.71 million $ 225,216
10:16 PM $ 0.192
+0.00%
$ 3.71 million $ 227,517
10:15 PM $ 0.192
+0.00%
$ 3.71 million $ 227,393
10:08 PM $ 0.192
+0.00%
$ 3.71 million $ 227,541
10:00 PM $ 0.192
-0.01%
$ 3.71 million $ 223,217
9:52 PM $ 0.193
-0.03%
$ 3.71 million $ 222,780
9:46 PM $ 0.193
+0.00%
$ 3.71 million $ 222,813
9:43 PM $ 0.193
+0.00%
$ 3.71 million $ 223,203
9:33 PM $ 0.193
+0.00%
$ 3.71 million $ 224,009
9:29 PM $ 0.193
+0.00%
$ 3.71 million $ 224,111
9:27 PM $ 0.193
+0.00%
$ 3.71 million $ 222,768
9:24 PM $ 0.193
+0.00%
$ 3.71 million $ 222,587
9:03 PM $ 0.193
+0.00%
$ 3.71 million $ 223,556
9:02 PM $ 0.193
+0.00%
$ 3.71 million $ 222,909
9:01 PM $ 0.193
+0.00%
$ 3.71 million $ 222,907
8:59 PM $ 0.193
+0.00%
$ 3.71 million $ 222,933
8:50 PM $ 0.193
-0.03%
$ 3.71 million $ 223,727
8:48 PM $ 0.193
+0.00%
$ 3.71 million $ 224,200
8:47 PM $ 0.193
+0.00%
$ 3.71 million $ 224,181
8:39 PM $ 0.193
+0.00%
$ 3.71 million $ 230,380
8:38 PM $ 0.193
+0.00%
$ 3.71 million $ 229,806
8:36 PM $ 0.193
+0.00%
$ 3.71 million $ 228,703
8:32 PM $ 0.193
+0.00%
$ 3.71 million $ 227,863
8:31 PM $ 0.193
+0.00%
$ 3.71 million $ 227,322
8:30 PM $ 0.193
+0.00%
$ 3.71 million $ 227,290
8:28 PM $ 0.193
+0.00%
$ 3.71 million $ 226,495
8:27 PM $ 0.193
+0.00%
$ 3.71 million $ 223,987
8:26 PM $ 0.193
+0.00%
$ 3.71 million $ 223,867
8:23 PM $ 0.193
+0.00%
$ 3.71 million $ 223,819
8:19 PM $ 0.193
+0.00%
$ 3.71 million $ 223,445
8:12 PM $ 0.193
-0.07%
$ 3.71 million $ 221,845
8:11 PM $ 0.193
+0.00%
$ 3.71 million $ 220,031
8:10 PM $ 0.193
-0.01%
$ 3.71 million $ 214,072
8:08 PM $ 0.193
+0.00%
$ 3.72 million $ 213,642
7:59 PM $ 0.193
+0.00%
$ 3.72 million $ 214,025
7:54 PM $ 0.193
-0.03%
$ 3.72 million $ 213,259
7:48 PM $ 0.193
+0.00%
$ 3.73 million $ 214,550
7:45 PM $ 0.193
+0.00%
$ 3.73 million $ 214,357
7:44 PM $ 0.193
+0.00%
$ 3.73 million $ 214,317
7:38 PM $ 0.193
+0.00%
$ 3.73 million $ 214,330
7:36 PM $ 0.193
+0.00%
$ 3.73 million $ 214,137
7:33 PM $ 0.193
+0.00%
$ 3.73 million $ 213,729
7:32 PM $ 0.193
-0.03%
$ 3.73 million $ 212,979
7:29 PM $ 0.193
+0.00%
$ 3.73 million $ 212,897
7:25 PM $ 0.193
+0.00%
$ 3.73 million $ 216,790
7:21 PM $ 0.193
+0.00%
$ 3.73 million $ 217,476
7:20 PM $ 0.193
+0.00%
$ 3.73 million $ 217,689
7:12 PM $ 0.193
+0.00%
$ 3.73 million $ 218,118