Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRLA Token Historical Data

BRLA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.193
+0.06%
$2.06 million $327,350
Mar 10, 2026 $0.193
+0.09%
$2.06 million $433,692
Mar 9, 2026 $0.193
-22.22%
$2.06 million $400,508
Mar 8, 2026 $0.0666
-84.14%
$711,152 $12,919
Mar 7, 2026 $0.246
+29.59%
$2.63 million $372,438
Mar 6, 2026 $0.19
+0.13%
$2.03 million $155,710
Mar 5, 2026 $0.19
-0.92%
$2.02 million $291,463
Mar 4, 2026 $0.191
+0.89%
$2.04 million $282,982
Mar 3, 2026 $0.19
-1.61%
$2.03 million $480,919
Mar 2, 2026 $0.193
-0.50%
$2.06 million $408,510
Mar 1, 2026 $0.194
-0.02%
$2.07 million $85,630
Feb 28, 2026 $0.194
-0.11%
$2.07 million $216,054
Feb 27, 2026 $0.194
+0.04%
$2.07 million $214,359
Feb 26, 2026 $0.195
-0.24%
$-- $295,568
Feb 25, 2026 $0.195
+0.52%
$2.08 million $369,639
Feb 24, 2026 $0.194
+0.55%
$2.07 million $277,295
Feb 23, 2026 $0.193
+0.11%
$2.06 million $346,882
Feb 22, 2026 $0.193
+0.09%
$2.06 million $56,057
Feb 21, 2026 $0.192
-0.01%
$2.05 million $545,724
Feb 20, 2026 $0.192
+0.57%
$2.05 million $460,981
Feb 19, 2026 $0.191
+0.81%
$2.04 million $180,671
Feb 18, 2026 $0.191
+0.06%
$2.04 million $157,601
Feb 17, 2026 $0.191
-0.04%
$2.03 million $75,957
Feb 16, 2026 $0.191
-0.19%
$2.04 million $109,727
Feb 15, 2026 $0.191
+0.17%
$2.04 million $77,359
Feb 14, 2026 $0.191
-0.15%
$2.04 million $119,449
Feb 13, 2026 $0.191
-0.25%
$2.04 million $229,709
Feb 12, 2026 $0.192
-0.42%
$2.04 million $285,833
Feb 11, 2026 $0.192
+0.27%
$2.05 million $365,241
Feb 10, 2026 $0.192
+0.09%
$2.05 million $729,917
Feb 9, 2026 $0.192
+0.88%
$2.05 million $428,202
Feb 8, 2026 $0.19
-0.19%
$2.03 million $190,088
Feb 7, 2026 $0.19
-0.03%
$2.03 million $243,634
Feb 6, 2026 $0.19
+1.05%
$2.03 million $571,893
Feb 5, 2026 $0.189
-0.81%
$2.01 million $842,987
Feb 4, 2026 $0.19
-0.11%
$2.03 million $377,282
Feb 3, 2026 $0.19
+0.29%
$2.03 million $735,916
Feb 2, 2026 $0.19
+0.43%
$-- $206,197
Feb 1, 2026 $0.189
+0.08%
$2.02 million $207,787
Jan 31, 2026 $0.189
-0.45%
$2.01 million $502,703
Jan 30, 2026 $0.192
-0.01%
$-- $121,940
Jan 29, 2026 $0.192
+0.06%
$-- $63,665
Jan 28, 2026 $0.192
-0.21%
$2.05 million $632,732
Jan 27, 2026 $0.192
+1.88%
$2.05 million $1.24 million
Jan 26, 2026 $0.189
+0.60%
$-- $117,430
Jan 25, 2026 $0.188
-0.01%
$2.01 million $120,885
Jan 24, 2026 $0.188
-0.24%
$2.01 million $90,949
Jan 23, 2026 $0.188
-0.08%
$2.01 million $277,873
Jan 22, 2026 $0.189
+0.66%
$2.01 million $356,861
Jan 21, 2026 $0.187
+0.83%
$2 million $374,712