BRLA Token Historical Data

BRLA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.186
+0.02%
$ 2.15 million $ 14.54 million
Nov 29, 2025 $ 0.186
-0.24%
$ 2.15 million $ 14.5 million
Nov 28, 2025 $ 0.187
+0.31%
$ 2.12 million $ 14.45 million
Nov 27, 2025 $ 0.186
-0.37%
$ 2.07 million $ 13.99 million
Nov 26, 2025 $ 0.187
+0.64%
$ 2.06 million $ 13.91 million
Nov 25, 2025 $ 0.186
+0.34%
$ 2.01 million $ 13.58 million
Nov 24, 2025 $ 0.185
+0.70%
$ 2.03 million $ 13.36 million
Nov 23, 2025 $ 0.184
-0.30%
$ 2.06 million $ 12.98 million
Nov 22, 2025 $ 0.184
-0.27%
$ 2.06 million $ 12.92 million
Nov 21, 2025 $ 0.184
-1.04%
$ 2.06 million $ 12.85 million
Nov 20, 2025 $ 0.186
-0.28%
$ 2.07 million $ 12.48 million
Nov 19, 2025 $ 0.187
-0.24%
$ 2.18 million $ 12.33 million
Nov 18, 2025 $ 0.187
-0.04%
$ 2.18 million $ 12.26 million
Nov 17, 2025 $ 0.187
-0.30%
$ 2.18 million $ 11.94 million
Nov 16, 2025 $ 0.188
-0.13%
$ 2.18 million $ 11.68 million
Nov 15, 2025 $ 0.188
-0.01%
$ 2.19 million $ 11.62 million
Nov 14, 2025 $ 0.189
+0.17%
$ 2.19 million $ 11.52 million
Nov 13, 2025 $ 0.188
-0.02%
$ 1.91 million $ 11.21 million
Nov 12, 2025 $ 0.188
-0.01%
$ -- $ 10.83 million
Nov 11, 2025 $ 0.188
+0.21%
$ 1.91 million $ 10.69 million
Nov 10, 2025 $ 0.188
+1.05%
$ 1.9 million $ 10.26 million
Nov 9, 2025 $ 0.186
-0.15%
$ 1.93 million $ 9.79 million
Nov 8, 2025 $ 0.186
-0.08%
$ 1.95 million $ 9.7 million
Nov 7, 2025 $ 0.187
+0.23%
$ 1.97 million $ 9.79 million
Nov 6, 2025 $ 0.186
+0.23%
$ 1.88 million $ 9.39 million
Nov 5, 2025 $ 0.186
+0.74%
$ 2 million $ 8.8 million
Nov 4, 2025 $ 0.184
-0.76%
$ 1.85 million $ 8.24 million
Nov 3, 2025 $ 0.186
+0.17%
$ 1.87 million $ 7.82 million
Nov 2, 2025 $ 0.186
+0.12%
$ 1.92 million $ 7.31 million
Nov 1, 2025 $ 0.185
+0.05%
$ 2.01 million $ 7.27 million
Oct 31, 2025 $ 0.186
+0.73%
$ 1.85 million $ 7 million
Oct 30, 2025 $ 0.185
-0.56%
$ 1.9 million $ 6.47 million
Oct 29, 2025 $ 0.186
+0.10%
$ 1.71 million $ 6.11 million
Oct 28, 2025 $ 0.186
+0.03%
$ 1.71 million $ 5.81 million
Oct 27, 2025 $ 0.186
+0.34%
$ 1.71 million $ 5.56 million
Oct 26, 2025 $ 0.185
+0.31%
$ 1.71 million $ 5.36 million
Oct 25, 2025 $ 0.185
-0.05%
$ 1.7 million $ 5.26 million
Oct 24, 2025 $ 0.185
-0.28%
$ 1.7 million $ 5.16 million
Oct 23, 2025 $ 0.185
+0.36%
$ 1.78 million $ 5.04 million
Oct 22, 2025 $ 0.185
-0.14%
$ 1.75 million $ 4.83 million
Oct 21, 2025 $ 0.185
-0.32%
$ 1.73 million $ 4.67 million
Oct 20, 2025 $ 0.185
+0.90%
$ 1.68 million $ 4.48 million
Oct 19, 2025 $ 0.184
+0.13%
$ 1.7 million $ 4.27 million
Oct 18, 2025 $ 0.184
-0.17%
$ 1.81 million $ 4.17 million
Oct 17, 2025 $ 0.184
+0.55%
$ 1.85 million $ 3.92 million
Oct 16, 2025 $ 0.182
-0.26%
$ 1.67 million $ 3.47 million
Oct 15, 2025 $ 0.183
+0.60%
$ 1.7 million $ 3.26 million
Oct 14, 2025 $ 0.182
+0.04%
$ 1.84 million $ 3.02 million
Oct 13, 2025 $ 0.181
+1.20%
$ -- $ 2.62 million
Oct 12, 2025 $ 0.179
+1.02%
$ 1.82 million $ 2.47 million