Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRLA Token Historical Data

BRLA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.201
+0.76%
$2.15 million $340,046
Apr 29, 2026 $0.199
-0.32%
$2.13 million $253,260
Apr 28, 2026 $0.2
-0.01%
$2.14 million $236,101
Apr 27, 2026 $0.2
+0.38%
$2.14 million $240,701
Apr 26, 2026 $0.199
-0.22%
$2.13 million $46,736
Apr 25, 2026 $0.2
-0.05%
$2.13 million $67,910
Apr 24, 2026 $0.2
+0.27%
$2.13 million $168,848
Apr 23, 2026 $0.199
-0.66%
$2.13 million $322,545
Apr 22, 2026 $0.201
+0.24%
$2.14 million $275,456
Apr 21, 2026 $0.2
-0.46%
$2.14 million $255,048
Apr 20, 2026 $0.201
+0.74%
$2.15 million $292,962
Apr 19, 2026 $0.2
-0.01%
$2.13 million $69,883
Apr 18, 2026 $0.2
-0.11%
$2.13 million $94,370
Apr 17, 2026 $0.2
+0.17%
$2.13 million $318,633
Apr 16, 2026 $0.2
-0.08%
$2.13 million $167,662
Apr 15, 2026 $0.2
-0.22%
$2.13 million $206,774
Apr 14, 2026 $0.2
+0.28%
$2.14 million $189,433
Apr 13, 2026 $0.2
+0.57%
$2.13 million $273,642
Apr 12, 2026 $0.198
-0.28%
$2.12 million $97,034
Apr 11, 2026 $0.199
+0.03%
$2.12 million $107,226
Apr 10, 2026 $0.199
+0.93%
$2.12 million $432,861
Apr 9, 2026 $0.197
+0.87%
$2.1 million $377,286
Apr 8, 2026 $0.195
+0.62%
$2.08 million $531,370
Apr 7, 2026 $0.194
+0.03%
$2.07 million $222,408
Apr 6, 2026 $0.194
+0.49%
$2.07 million $223,048
Apr 5, 2026 $0.193
+0.15%
$2.06 million $46,220
Apr 4, 2026 $0.193
+0.05%
$2.06 million $27,873
Apr 3, 2026 $0.193
-0.41%
$2.06 million $367,125
Apr 2, 2026 $0.194
+0.15%
$2.07 million $237,261
Apr 1, 2026 $0.193
+0.49%
$2.06 million $604,206
Mar 31, 2026 $0.192
+1.00%
$2.05 million $327,590
Mar 30, 2026 $0.19
+0.18%
$2.03 million $178,581
Mar 29, 2026 $0.19
-0.07%
$2.03 million $65,694
Mar 28, 2026 $0.19
-0.02%
$2.03 million $63,850
Mar 27, 2026 $0.19
-0.17%
$2.03 million $177,258
Mar 26, 2026 $0.19
-0.50%
$2.03 million $403,271
Mar 25, 2026 $0.191
+0.59%
$2.04 million $264,210
Mar 24, 2026 $0.19
-0.07%
$2.03 million $189,845
Mar 23, 2026 $0.19
+1.27%
$2.03 million $435,461
Mar 22, 2026 $0.188
+0.00%
$2.01 million $85,503
Mar 21, 2026 $0.188
-0.22%
$2.01 million $62,747
Mar 20, 2026 $0.188
-1.32%
$2.01 million $210,531
Mar 19, 2026 $0.191
+0.36%
$2.04 million $248,093
Mar 18, 2026 $0.19
-0.85%
$2.03 million $293,556
Mar 17, 2026 $0.192
+0.29%
$2.05 million $376,868
Mar 16, 2026 $0.191
+2.12%
$2.04 million $559,778
Mar 15, 2026 $0.187
+0.23%
$2 million $90,342
Mar 14, 2026 $0.187
-0.48%
$1.99 million $99,938
Mar 13, 2026 $0.188
-1.41%
$2 million $339,553
Mar 12, 2026 $0.19
-1.49%
$2.03 million $237,988