ASCT ASC Historical Data

ASCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0446
-23.91%
$ 936,141 $ 603,008
Mar 1, 2024 $ 0.0586
-0.75%
$ 1.23 million $ 482,010
Feb 29, 2024 $ 0.059
+28.96%
$ 1.24 million $ 444,372
Feb 28, 2024 $ 0.0458
+57.30%
$ 961,287 $ 523,791
Feb 27, 2024 $ 0.0291
-3.64%
$ 611,100 $ 254,197
Feb 26, 2024 $ 0.0302
+8.03%
$ 634,200 $ 261,605
Feb 25, 2024 $ 0.028
-1.54%
$ 587,083 $ 524,741
Feb 24, 2024 $ 0.0284
-11.27%
$ 596,266 $ 536,156
Feb 23, 2024 $ 0.032
-1.84%
$ 672,210 $ 279,538
Feb 22, 2024 $ 0.0326
+10.67%
$ 684,983 $ 258,843
Feb 21, 2024 $ 0.0295
-34.06%
$ 618,934 $ 500,187
Feb 20, 2024 $ 0.0447
+29.60%
$ 938,700 $ 275,819
Feb 19, 2024 $ 0.0345
+1.30%
$ 724,428 $ 70,148
Feb 18, 2024 $ 0.0336
+13.25%
$ 705,600 $ 34,390
Feb 17, 2024 $ 0.0297
-0.03%
$ 623,280 $ 40,523
Feb 16, 2024 $ 0.0297
-2.40%
$ 623,070 $ 31,942
Feb 15, 2024 $ 0.0369
+27.68%
$ 774,900 $ 50,133
Feb 14, 2024 $ 0.0293
-19.60%
$ 616,265 $ 304,639
Feb 13, 2024 $ 0.0354
-0.63%
$ 744,043 $ 95,163
Feb 12, 2024 $ 0.0364
+18.18%
$ 764,400 $ 68,941
Feb 11, 2024 $ 0.0308
-15.85%
$ 646,811 $ 272,546
Feb 10, 2024 $ 0.0357
-21.95%
$ 749,060 $ 83,973
Feb 9, 2024 $ 0.045
+15.96%
$ 945,000 $ 266,808
Feb 8, 2024 $ 0.039
-6.53%
$ 818,187 $ 338,590
Feb 7, 2024 $ 0.0414
-9.78%
$ 869,400 $ 281,541
Feb 6, 2024 $ 0.0459
+1.32%
$ 963,900 $ 43,775
Feb 5, 2024 $ 0.0443
+1.87%
$ 930,566 $ 344,467
Feb 4, 2024 $ 0.044
-5.78%
$ 924,048 $ 278,651
Feb 3, 2024 $ 0.0467
-11.89%
$ 980,700 $ 66,989
Feb 2, 2024 $ 0.053
-7.50%
$ 1.11 million $ 91,287
Feb 1, 2024 $ 0.0571
+31.32%
$ 1.2 million $ 87,907
Jan 31, 2024 $ 0.0406
-40.32%
$ 852,172 $ 271,933
Jan 30, 2024 $ 0.068
-5.65%
$ 1.43 million $ 174,160
Jan 29, 2024 $ 0.0753
+21.12%
$ 1.58 million $ 325,188
Jan 28, 2024 $ 0.0621
+12.77%
$ 1.3 million $ 132,801
Jan 27, 2024 $ 0.0556
-12.02%
$ 1.17 million $ 93,611
Jan 26, 2024 $ 0.0632
-4.68%
$ 1.33 million $ 439,425
Jan 25, 2024 $ 0.0788
+1.61%
$ 1.65 million $ 282,798
Jan 24, 2024 $ 0.0785
+47.98%
$ 1.65 million $ 398,834
Jan 23, 2024 $ 0.053
-7.63%
$ 1.11 million $ 153,088
Jan 22, 2024 $ 0.0574
-13.25%
$ 1.21 million $ 433,497
Jan 21, 2024 $ 0.0662
-9.86%
$ 1.39 million $ 429,338
Jan 20, 2024 $ 0.0734
-3.24%
$ 1.54 million $ 322,136
Jan 19, 2024 $ 0.0759
-1.29%
$ 1.59 million $ 458,888
Jan 18, 2024 $ 0.0769
-11.72%
$ 1.61 million $ 446,028
Jan 17, 2024 $ 0.0871
-7.31%
$ 1.83 million $ 461,656
Jan 16, 2024 $ 0.094
-8.96%
$ 1.97 million $ 202,621
Jan 15, 2024 $ 0.0999
+3.91%
$ 2.1 million $ 286,133
Jan 14, 2024 $ 0.0961
-9.35%
$ 2.02 million $ 599,501
Jan 13, 2024 $ 0.106
-8.06%
$ 2.23 million $ 558,178