ASCT ASC Historical Data

ASCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.117
-19.56%
$ 2.46 million $ 368,890
Jan 11, 2024 $ 0.146
-0.94%
$ 3.06 million $ 264,822
Jan 10, 2024 $ 0.147
+12.18%
$ 3.09 million $ 155,657
Jan 9, 2024 $ 0.131
-6.35%
$ 2.75 million $ 292,713
Jan 8, 2024 $ 0.14
+7.41%
$ 2.94 million $ 439,293
Jan 7, 2024 $ 0.13
-5.08%
$ 2.74 million $ 398,185
Jan 6, 2024 $ 0.137
+13.52%
$ 2.89 million $ 345,299
Jan 5, 2024 $ 0.121
+3.16%
$ 2.54 million $ 309,071
Jan 4, 2024 $ 0.117
+26.56%
$ 2.46 million $ 134,193
Jan 3, 2024 $ 0.0927
-35.01%
$ 1.95 million $ 804,588
Jan 2, 2024 $ 0.143
-22.07%
$ 3 million $ 647,046
Jan 1, 2024 $ 0.183
-7.94%
$ 3.84 million $ 551,745
Dec 31, 2023 $ 0.199
-9.32%
$ 4.18 million $ 593,459
Dec 30, 2023 $ 0.219
-19.44%
$ 4.61 million $ 630,473
Dec 29, 2023 $ 0.272
+13.23%
$ 5.72 million $ 991,580
Dec 28, 2023 $ 0.244
-25.06%
$ 5.13 million $ 1.96 million
Download