SLVNToken Historical Data

SLVN
Download
Date Close Price change Market cap Trading volume
Today $ 1.55
+0.00%
$ 1.55 billion $ 44,956
Yesterday $ 1.68
-11.20%
$ 1.68 billion $ 47,049
May 30, 2026 $ 1.89
-13.07%
$ 1.89 billion $ 52,460
May 29, 2026 $ 2.14
-7.45%
$ 2.14 billion $ 63,259
May 28, 2026 $ 2.31
-12.70%
$ 2.31 billion $ 68,103
May 27, 2026 $ 2.66
-14.79%
$ 2.66 billion $ 73,196
May 26, 2026 $ 3.13
-14.80%
$ 3.13 billion $ 87,675
May 25, 2026 $ 3.69
-9.74%
$ 3.69 billion $ 108,662
May 24, 2026 $ 4.08
-2.19%
$ 4.08 billion $ 117,621
May 23, 2026 $ 4.18
-2.00%
$ 4.18 billion $ 114,945
May 22, 2026 $ 4.26
-0.61%
$ 4.26 billion $ 116,134
May 21, 2026 $ 4.28
-1.53%
$ 4.28 billion $ 117,753
May 20, 2026 $ 4.35
-1.74%
$ 4.35 billion $ 123,005
May 19, 2026 $ 4.42
-6.30%
$ 4.42 billion $ 120,809
May 18, 2026 $ 4.68
-5.92%
$ 4.68 billion $ 136,495
May 17, 2026 $ 4.96
-1.23%
$ 4.96 billion $ 140,783
May 16, 2026 $ 5.02
-1.45%
$ 5.02 billion $ 145,486
May 15, 2026 $ 5.1
-0.22%
$ 5.1 billion $ 131,220
May 14, 2026 $ 5.11
-1.44%
$ 5.11 billion $ 142,146
May 13, 2026 $ 5.19
+0.45%
$ 5.19 billion $ 153,653
May 12, 2026 $ 5.17
-0.39%
$ 5.17 billion $ 146,486
May 11, 2026 $ 5.21
+0.84%
$ 5.21 billion $ 147,081
May 10, 2026 $ 5.14
+0.45%
$ 5.14 billion $ 138,867
May 9, 2026 $ 5.13
+0.34%
$ 5.13 billion $ 142,310
May 8, 2026 $ 5.11
-0.85%
$ 5.11 billion $ 141,113
May 7, 2026 $ 5.17
+1.15%
$ 5.17 billion $ 147,646
May 6, 2026 $ 5.13
+0.00%
$ 5.13 billion $ 142,232
May 5, 2026 $ 5.13
-0.22%
$ 5.13 billion $ 145,142
May 4, 2026 $ 5.12
-0.41%
$ 5.12 billion $ 149,238
May 3, 2026 $ 5.14
+0.04%
$ 5.14 billion $ 151,162
May 2, 2026 $ 5.12
-0.20%
$ 5.12 billion $ 151,277
May 1, 2026 $ 5.13
+0.86%
$ 5.13 billion $ 156,854
Apr 30, 2026 $ 5.08
+0.71%
$ 5.08 billion $ 152,516
Apr 29, 2026 $ 5.06
-0.65%
$ 5.06 billion $ 151,216
Apr 28, 2026 $ 5.09
-1.60%
$ 5.09 billion $ 148,668
Apr 27, 2026 $ 5.16
-1.81%
$ 5.16 billion $ 148,575
Apr 26, 2026 $ 5.25
-2.21%
$ 5.25 billion $ 148,771
Apr 25, 2026 $ 5.36
-3.23%
$ 5.36 billion $ 166,316
Apr 24, 2026 $ 5.54
-2.44%
$ 5.54 billion $ 160,552
Apr 23, 2026 $ 5.69
-0.64%
$ 5.69 billion $ 155,210
Apr 22, 2026 $ 5.73
-0.65%
$ 5.73 billion $ 166,948
Apr 21, 2026 $ 5.77
+0.02%
$ 5.77 billion $ 154,678
Apr 20, 2026 $ 5.77
+0.21%
$ 5.77 billion $ 172,010
Apr 19, 2026 $ 5.76
+0.03%
$ 5.76 billion $ 158,722
Apr 18, 2026 $ 5.75
-0.03%
$ 5.75 billion $ 171,907
Apr 17, 2026 $ 5.76
-0.17%
$ 5.76 billion $ 162,345
Apr 16, 2026 $ 5.77
+0.32%
$ 5.77 billion $ 163,008
Apr 15, 2026 $ 5.75
-0.06%
$ 5.75 billion $ 166,671
Apr 14, 2026 $ 5.75
+0.04%
$ 5.75 billion $ 160,120
Apr 13, 2026 $ 5.75
+0.17%
$ 5.75 billion $ 161,968
Download