SLVNToken Historical Data

SLVN
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 1.62
+0.00%
$ 1.62 billion $ 45,519
4:09 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,852
4:04 AM $ 1.62
+0.00%
$ 1.62 billion $ 45,140
3:59 AM $ 1.68
+0.00%
$ 1.68 billion $ 45,614
3:54 AM $ 1.65
+0.00%
$ 1.65 billion $ 47,274
3:49 AM $ 1.65
+0.00%
$ 1.65 billion $ 46,444
3:44 AM $ 1.62
+0.00%
$ 1.62 billion $ 46,690
3:39 AM $ 1.65
+0.00%
$ 1.65 billion $ 45,789
3:34 AM $ 1.62
+0.00%
$ 1.62 billion $ 46,588
3:29 AM $ 1.65
+0.00%
$ 1.65 billion $ 45,815
3:24 AM $ 1.66
+0.00%
$ 1.66 billion $ 46,596
3:19 AM $ 1.64
+0.00%
$ 1.64 billion $ 46,726
3:14 AM $ 1.61
+0.00%
$ 1.61 billion $ 46,331
3:09 AM $ 1.66
+0.00%
$ 1.66 billion $ 45,431
3:04 AM $ 1.6
+0.00%
$ 1.6 billion $ 46,912
2:59 AM $ 1.6
+0.00%
$ 1.6 billion $ 45,541
2:54 AM $ 1.67
+0.00%
$ 1.67 billion $ 45,464
2:49 AM $ 1.67
+0.00%
$ 1.67 billion $ 47,582
2:44 AM $ 1.66
+0.00%
$ 1.66 billion $ 47,514
2:39 AM $ 1.61
+0.00%
$ 1.61 billion $ 47,147
2:34 AM $ 1.62
+0.00%
$ 1.62 billion $ 45,831
2:29 AM $ 1.63
+0.00%
$ 1.63 billion $ 45,956
2:24 AM $ 1.6
+0.00%
$ 1.6 billion $ 46,397
2:19 AM $ 1.63
+0.00%
$ 1.63 billion $ 45,569
2:14 AM $ 1.66
+0.00%
$ 1.66 billion $ 46,385
2:09 AM $ 1.66
+0.00%
$ 1.66 billion $ 47,062
2:04 AM $ 1.66
+0.00%
$ 1.66 billion $ 47,227
1:59 AM $ 1.62
+0.00%
$ 1.62 billion $ 46,619
1:54 AM $ 1.62
+0.00%
$ 1.62 billion $ 45,311
1:49 AM $ 1.65
+0.00%
$ 1.65 billion $ 45,342
1:44 AM $ 1.6
+0.00%
$ 1.6 billion $ 46,318
1:39 AM $ 1.64
+0.00%
$ 1.64 billion $ 44,888
1:34 AM $ 1.65
+0.00%
$ 1.65 billion $ 46,119
1:29 AM $ 1.64
+0.00%
$ 1.64 billion $ 46,279
1:24 AM $ 1.67
+0.00%
$ 1.67 billion $ 45,934
1:19 AM $ 1.67
+0.00%
$ 1.67 billion $ 46,821
1:14 AM $ 1.7
+0.00%
$ 1.7 billion $ 46,708
1:09 AM $ 1.68
+0.00%
$ 1.68 billion $ 47,617
1:04 AM $ 1.68
+0.00%
$ 1.68 billion $ 47,025
12:59 AM $ 1.7
+0.00%
$ 1.7 billion $ 46,982
12:54 AM $ 1.67
+0.00%
$ 1.67 billion $ 47,345
12:49 AM $ 1.67
+0.00%
$ 1.67 billion $ 46,627
12:44 AM $ 1.69
+0.00%
$ 1.69 billion $ 46,569
12:39 AM $ 1.66
+0.00%
$ 1.66 billion $ 47,275
12:34 AM $ 1.65
+0.00%
$ 1.65 billion $ 46,248
12:29 AM $ 1.71
+0.00%
$ 1.71 billion $ 46,131
12:24 AM $ 1.66
+0.00%
$ 1.66 billion $ 47,618
12:19 AM $ 1.69
+0.00%
$ 1.69 billion $ 46,284
12:14 AM $ 1.68
+0.00%
$ 1.68 billion $ 47,300
12:09 AM $ 1.7
+0.00%
$ 1.7 billion $ 46,839
Download