SLVNToken Historical Data

SLVN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 5.74
-0.79%
$ 5.74 billion $ 984,919
Mar 30 $ 5.81
-0.23%
$ 5.8 billion $ 1.14 million
Mar 23 $ 5.81
-3.07%
$ 5.82 billion $ 1.08 million
Mar 16 $ 6
-15.03%
$ 6 billion $ 1.3 million
Mar 9 $ 7.1
+1.06%
$ 7.1 billion $ 3.12 million
Mar 2 $ 7.03
+0.06%
$ 7.02 billion $ 2.66 million
Feb 23 $ 7.02
-0.05%
$ 7.02 billion $ 3.21 million
Feb 16 $ 7.03
-0.11%
$ 7.02 billion $ 2.49 million
Feb 9 $ 7.04
-0.11%
$ 7.03 billion $ 2.66 million
Feb 2 $ 7.07
+0.34%
$ 7.05 billion $ 2.66 million
Jan 26 $ 7.04
-0.26%
$ 7.04 billion $ 2.6 million
Jan 19 $ 7.05
-0.43%
$ 7.06 billion $ 2.71 million
Jan 12 $ 7.08
-0.20%
$ 7.08 billion $ 2.57 million
Jan 5 $ 7.1
-0.31%
$ 7.1 billion $ 2.33 million
Dec 29 $ 7.12
-0.27%
$ 7.12 billion $ 2.3 million
Dec 22 $ 7.14
+0.35%
$ 7.14 billion $ 2.31 million
Dec 15 $ 7.12
+0.04%
$ 7.11 billion $ 2.2 million
Dec 8 $ 7.12
-0.09%
$ 7.12 billion $ 2.33 million
Dec 1 $ 7.13
-0.30%
$ 7.13 billion $ 2.29 million
Nov 24 $ 7.15
-0.14%
$ -- $ 2.34 million
Nov 17 $ 7.17
-0.03%
$ -- $ 2.46 million
Nov 10 $ 7.19
-0.16%
$ -- $ 2.27 million
Nov 3 $ 7.21
+0.17%
$ -- $ 2.31 million
Oct 27 $ 7.2
-0.37%
$ -- $ 2.27 million
Oct 20 $ 7.23
+0.16%
$ -- $ 2.34 million
Oct 13 $ 7.22
+0.10%
$ -- $ 2.34 million
Oct 6 $ 7.21
+0.18%
$ -- $ 2.31 million
Sep 29 $ 7.21
+0.22%
$ -- $ 2.3 million
Sep 22 $ 7.18
-0.17%
$ -- $ 9.11 million
Sep 15 $ 7.27
+0.90%
$ -- $ 2.27 million
Sep 8 $ 7.27
+26.81%
$ -- $ 1.84 million
Sep 1 $ 5.8
+2.24%
$ -- $ 1.91 million
Aug 25 $ 5.52
+3.40%
$ -- $ 1.47 million
Aug 18 $ 5.38
+14.25%
$ -- $ 1.5 million
Aug 11 $ 4.7
+0.97%
$ -- $ 1.63 million
Aug 4 $ 4.75
+12.23%
$ -- $ 1.42 million
Jul 28 $ 4.24
-4.54%
$ -- $ 1.67 million
Jul 21 $ 4.34
+1.56%
$ -- $ 1.72 million
Jul 14 $ 4.28
-0.01%
$ -- $ 1.77 million
Jul 7 $ 4.19
+32.37%
$ -- $ 1.68 million
Jun 30 $ 3.18
-0.33%
$ -- $ 1.3 million
Jun 23 $ 3.23
+0.51%
$ -- $ 1.26 million
Jun 16 $ 3.21
+28.23%
$ -- $ 799,353
Jun 9 $ 2.49
+0.72%
$ -- $ 1.05 million
Jun 2 $ 2.52
+37.37%
$ -- $ 946,874
May 26 $ 1.82
+21.37%
$ -- $ 859,462
May 19 $ 1.51
-0.18%
$ -- $ 426,947
Download