SLVNToken Historical Data

SLVN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $1.55
-0.26%
$1.55 billion $43,411
Jun 14, 8 PM $1.56
+0.52%
$1.56 billion $43,703
Jun 14, 7 PM $1.55
-0.58%
$1.55 billion $43,777
Jun 14, 6 PM $1.56
+1.12%
$1.56 billion $44,485
Jun 14, 5 PM $1.54
-0.84%
$1.54 billion $43,698
Jun 14, 4 PM $1.56
-0.76%
$1.56 billion $44,801
Jun 14, 3 PM $1.56
-0.62%
$1.56 billion $44,122
Jun 14, 2 PM $1.57
+0.25%
$1.57 billion $44,066
Jun 14, 1 PM $1.57
-1.12%
$1.57 billion $43,988
Jun 14, 12 PM $1.57
-0.54%
$1.57 billion $44,632
Jun 14, 11 AM $1.58
-0.77%
$1.58 billion $44,180
Jun 14, 10 AM $1.58
+0.34%
$1.58 billion $44,544
Jun 14, 9 AM $1.59
-0.62%
$1.59 billion $44,662
Jun 14, 8 AM $1.6
+0.88%
$1.6 billion $45,303
Jun 14, 7 AM $1.59
-1.02%
$1.59 billion $44,772
Jun 14, 6 AM $1.6
-0.67%
$1.6 billion $45,456
Jun 14, 5 AM $1.6
-0.89%
$1.6 billion $45,303
Jun 14, 4 AM $1.61
+0.17%
$1.61 billion $45,598
Jun 14, 3 AM $1.61
-0.17%
$1.61 billion $45,294
Jun 14, 2 AM $1.6
-1.10%
$1.6 billion $45,229
Jun 14, 1 AM $1.61
+0.02%
$1.61 billion $44,674
Jun 14, 12 AM $1.62
+0.86%
$1.62 billion $44,949
Jun 13, 11 PM $1.61
-0.60%
$1.61 billion $44,942
Jun 13, 10 PM $1.63
+0.18%
$1.63 billion $45,436
Jun 13, 9 PM $1.62
-1.08%
$1.62 billion $45,905
Jun 13, 8 PM $1.63
+0.29%
$1.63 billion $45,524
Jun 13, 7 PM $1.62
-0.87%
$1.62 billion $45,599
Jun 13, 6 PM $1.63
+0.37%
$1.63 billion $45,111
Jun 13, 5 PM $1.63
+0.76%
$1.63 billion $45,262
Jun 13, 4 PM $1.63
+0.06%
$1.63 billion $45,055
Jun 13, 3 PM $1.63
+0.54%
$1.63 billion $45,468
Jun 13, 2 PM $1.62
+0.33%
$1.62 billion $45,428
Jun 13, 1 PM $1.6
+0.02%
$1.6 billion $45,389
Jun 13, 12 PM $1.61
+0.13%
$1.61 billion $45,496
Jun 13, 11 AM $1.62
+0.41%
$1.62 billion $45,886
Jun 13, 10 AM $1.63
+1.94%
$1.63 billion $45,847
Jun 13, 9 AM $1.6
+0.62%
$1.6 billion $45,553
Jun 13, 8 AM $1.59
-0.09%
$1.59 billion $45,511
Jun 13, 7 AM $1.6
+0.16%
$1.6 billion $46,032
Jun 13, 6 AM $1.59
+0.21%
$1.59 billion $45,072
Jun 13, 5 AM $1.59
-0.15%
$1.59 billion $45,270
Jun 13, 4 AM $1.58
+0.08%
$1.58 billion $45,512
Jun 13, 3 AM $1.59
+1.22%
$1.59 billion $45,584
Jun 13, 2 AM $1.57
+0.62%
$1.57 billion $45,992
Jun 13, 1 AM $1.57
-0.08%
$1.57 billion $46,482
Jun 13, 12 AM $1.56
-0.64%
$1.56 billion $46,709
Jun 12, 11 PM $1.58
+0.04%
$1.58 billion $47,242
Jun 12, 10 PM $1.58
-0.23%
$1.58 billion $47,894
Jun 12, 9 PM $1.59
+0.13%
$1.59 billion $48,202
Jun 12, 8 PM $1.59
+0.53%
$1.59 billion $48,495