SLVNToken Historical Data

SLVN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 5.81
+0.01%
$ 5.81 billion $ 200,541
Mar 30, 4 PM $ 5.81
-0.02%
$ 5.81 billion $ 201,436
Mar 30, 3 PM $ 5.81
+0.01%
$ 5.81 billion $ 200,601
Mar 30, 2 PM $ 5.81
-0.04%
$ 5.81 billion $ 200,992
Mar 30, 1 PM $ 5.82
-0.03%
$ 5.82 billion $ 202,400
Mar 30, 12 PM $ 5.81
-0.05%
$ 5.81 billion $ 205,809
Mar 30, 11 AM $ 5.82
-0.06%
$ 5.82 billion $ 205,881
Mar 30, 10 AM $ 5.82
+0.06%
$ 5.82 billion $ 204,815
Mar 30, 9 AM $ 5.82
-0.05%
$ 5.82 billion $ 203,954
Mar 30, 8 AM $ 5.82
-0.04%
$ 5.82 billion $ 204,426
Mar 30, 7 AM $ 5.82
+0.03%
$ 5.82 billion $ 203,321
Mar 30, 6 AM $ 5.82
-0.01%
$ 5.82 billion $ 201,263
Mar 30, 5 AM $ 5.82
-0.03%
$ 5.82 billion $ 201,459
Mar 30, 4 AM $ 5.82
-0.06%
$ 5.82 billion $ 199,928
Mar 30, 3 AM $ 5.82
+0.01%
$ 5.82 billion $ 199,743
Mar 30, 2 AM $ 5.82
-0.01%
$ 5.82 billion $ 202,022
Mar 30, 1 AM $ 5.82
+0.03%
$ 5.82 billion $ 200,628
Mar 30, 12 AM $ 5.82
+0.00%
$ 5.82 billion $ 198,876
Mar 29, 11 PM $ 5.82
+0.00%
$ 5.82 billion $ 198,641
Mar 29, 10 PM $ 5.82
+0.06%
$ 5.82 billion $ 197,331
Mar 29, 9 PM $ 5.81
+0.02%
$ 5.81 billion $ 198,902
Mar 29, 8 PM $ 5.82
+0.01%
$ 5.82 billion $ 199,424
Mar 29, 7 PM $ 5.81
+0.00%
$ 5.81 billion $ 197,970
Mar 29, 6 PM $ 5.81
+0.00%
$ 5.81 billion $ 200,970
Mar 29, 5 PM $ 5.82
-0.02%
$ 5.82 billion $ 199,563
Mar 29, 4 PM $ 5.81
+0.00%
$ 5.81 billion $ 198,406
Mar 29, 3 PM $ 5.82
+0.06%
$ 5.82 billion $ 201,223
Mar 29, 2 PM $ 5.82
-0.03%
$ 5.82 billion $ 200,819
Mar 29, 1 PM $ 5.82
+0.03%
$ 5.82 billion $ 199,592
Mar 29, 12 PM $ 5.81
-0.02%
$ 5.81 billion $ 197,568
Mar 29, 11 AM $ 5.81
-0.02%
$ 5.81 billion $ 195,862
Mar 29, 10 AM $ 5.82
+0.02%
$ 5.82 billion $ 196,405
Mar 29, 9 AM $ 5.82
-0.10%
$ 5.82 billion $ 194,377
Mar 29, 8 AM $ 5.82
+0.02%
$ 5.82 billion $ 194,137
Mar 29, 7 AM $ 5.82
+0.02%
$ 5.82 billion $ 193,522
Mar 29, 6 AM $ 5.82
+0.03%
$ 5.82 billion $ 193,237
Mar 29, 5 AM $ 5.81
-0.07%
$ 5.81 billion $ 191,233
Mar 29, 4 AM $ 5.82
+0.09%
$ 5.82 billion $ 192,139
Mar 29, 3 AM $ 5.81
-0.03%
$ 5.81 billion $ 191,085
Mar 29, 2 AM $ 5.82
+0.08%
$ 5.82 billion $ 191,382
Mar 29, 1 AM $ 5.81
+0.04%
$ 5.81 billion $ 191,617
Mar 29, 12 AM $ 5.81
+0.02%
$ 5.81 billion $ 190,963
Mar 28, 11 PM $ 5.81
-0.01%
$ 5.81 billion $ 190,695
Mar 28, 10 PM $ 5.81
-0.03%
$ 5.81 billion $ 196,668
Mar 28, 9 PM $ 5.81
-0.03%
$ 5.81 billion $ 195,480
Mar 28, 8 PM $ 5.81
+0.00%
$ 5.81 billion $ 195,859
Mar 28, 7 PM $ 5.81
+0.00%
$ 5.81 billion $ 198,099
Mar 28, 6 PM $ 5.81
-0.01%
$ 5.81 billion $ 196,768
Mar 28, 5 PM $ 5.81
+0.00%
$ 5.81 billion $ 198,253
Mar 28, 4 PM $ 5.81
+0.05%
$ 5.81 billion $ 200,698