SLVNToken Historical Data

SLVN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $1.58
+0.32%
$1.58 billion $48,216
Jun 12, 6 PM $1.58
+0.05%
$1.58 billion $48,525
Jun 12, 5 PM $1.59
+0.52%
$1.59 billion $47,957
Jun 12, 4 PM $1.58
+0.13%
$1.58 billion $47,919
Jun 12, 3 PM $1.57
-0.56%
$1.57 billion $47,861
Jun 12, 2 PM $1.57
-1.16%
$1.57 billion $48,019
Jun 12, 1 PM $1.59
+0.00%
$1.59 billion $48,584
Jun 12, 12 PM $1.58
-0.57%
$1.58 billion $47,951
Jun 12, 11 AM $1.59
+0.40%
$1.59 billion $47,887
Jun 12, 10 AM $1.58
-1.44%
$1.58 billion $48,304
Jun 12, 9 AM $1.6
-0.01%
$1.6 billion $48,423
Jun 12, 8 AM $1.61
+0.79%
$1.61 billion $48,444
Jun 12, 7 AM $1.6
-0.17%
$1.6 billion $48,330
Jun 12, 6 AM $1.62
-0.19%
$1.62 billion $49,187
Jun 12, 5 AM $1.61
-1.47%
$1.61 billion $49,710
Jun 12, 4 AM $1.63
+0.23%
$1.63 billion $49,866
Jun 12, 3 AM $1.63
-0.36%
$1.63 billion $49,739
Jun 12, 2 AM $1.63
+0.86%
$1.63 billion $49,118
Jun 12, 1 AM $1.62
-0.28%
$1.62 billion $48,248
Jun 12, 12 AM $1.61
+0.11%
$1.61 billion $48,277
Jun 11, 11 PM $1.61
-0.93%
$1.61 billion $47,421
Jun 11, 10 PM $1.63
+1.14%
$1.63 billion $47,521
Jun 11, 9 PM $1.6
-0.85%
$1.6 billion $46,947
Jun 11, 8 PM $1.59
-0.82%
$1.59 billion $47,008
Jun 11, 7 PM $1.59
-0.33%
$1.59 billion $46,490
Jun 11, 6 PM $1.61
-0.45%
$1.61 billion $46,157
Jun 11, 5 PM $1.6
+0.28%
$1.6 billion $46,995
Jun 11, 4 PM $1.6
-0.60%
$1.6 billion $46,152
Jun 11, 3 PM $1.6
-0.36%
$1.6 billion $46,514
Jun 11, 2 PM $1.6
+1.35%
$1.6 billion $46,263
Jun 11, 1 PM $1.58
+0.18%
$1.58 billion $45,735
Jun 11, 12 PM $1.59
+0.03%
$1.59 billion $45,784
Jun 11, 11 AM $1.56
-1.29%
$1.56 billion $46,696
Jun 11, 10 AM $1.57
-0.39%
$1.57 billion $46,583
Jun 11, 9 AM $1.56
+0.38%
$1.56 billion $46,632
Jun 11, 8 AM $1.55
+0.54%
$1.55 billion $45,712
Jun 11, 7 AM $1.54
-1.12%
$1.54 billion $45,378
Jun 11, 6 AM $1.56
+0.82%
$1.56 billion $45,800
Jun 11, 5 AM $1.55
+1.15%
$1.55 billion $45,436
Jun 11, 4 AM $1.54
-0.75%
$1.54 billion $45,373
Jun 11, 3 AM $1.56
+0.37%
$1.56 billion $45,702
Jun 11, 2 AM $1.55
+0.01%
$1.55 billion $45,454
Jun 11, 1 AM $1.56
-0.59%
$1.56 billion $45,805
Jun 11, 12 AM $1.57
+0.45%
$1.57 billion $46,217
Jun 10, 11 PM $1.56
-0.89%
$1.56 billion $46,428
Jun 10, 10 PM $1.56
+0.08%
$1.56 billion $46,938
Jun 10, 9 PM $1.56
-0.25%
$1.56 billion $46,095
Jun 10, 8 PM $1.57
+0.97%
$1.57 billion $46,543
Jun 10, 7 PM $1.57
+0.53%
$1.57 billion $46,324
Jun 10, 6 PM $1.56
+0.32%
$1.56 billion $46,588