SLVNToken Historical Data

SLVN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 5.81
+0.00%
$ 5.81 billion $ 198,253
Mar 28, 4 PM $ 5.81
+0.05%
$ 5.81 billion $ 200,698
Mar 28, 3 PM $ 5.81
-0.03%
$ 5.81 billion $ 197,770
Mar 28, 2 PM $ 5.81
-0.04%
$ 5.81 billion $ 196,722
Mar 28, 1 PM $ 5.82
+0.02%
$ 5.82 billion $ 196,471
Mar 28, 12 PM $ 5.82
+0.03%
$ 5.82 billion $ 195,175
Mar 28, 11 AM $ 5.82
+0.01%
$ 5.82 billion $ 197,663
Mar 28, 10 AM $ 5.82
+0.00%
$ 5.82 billion $ 197,366
Mar 28, 9 AM $ 5.82
-0.02%
$ 5.82 billion $ 201,360
Mar 28, 8 AM $ 5.82
-0.02%
$ 5.82 billion $ 199,227
Mar 28, 7 AM $ 5.82
-0.11%
$ 5.82 billion $ 200,707
Mar 28, 6 AM $ 5.82
-0.04%
$ 5.82 billion $ 201,053
Mar 28, 5 AM $ 5.83
+0.01%
$ 5.83 billion $ 203,865
Mar 28, 4 AM $ 5.83
+0.10%
$ 5.83 billion $ 205,301
Mar 28, 3 AM $ 5.82
-0.04%
$ 5.82 billion $ 204,555
Mar 28, 2 AM $ 5.83
-0.01%
$ 5.83 billion $ 203,720
Mar 28, 1 AM $ 5.82
+0.08%
$ 5.82 billion $ 204,152
Mar 28, 12 AM $ 5.83
+0.07%
$ 5.83 billion $ 206,912
Mar 27, 11 PM $ 5.82
+0.08%
$ 5.82 billion $ 206,158
Mar 27, 10 PM $ 5.82
+0.06%
$ 5.82 billion $ 204,082
Mar 27, 9 PM $ 5.82
+0.09%
$ 5.82 billion $ 206,334
Mar 27, 8 PM $ 5.81
-0.04%
$ 5.81 billion $ 207,026
Mar 27, 7 PM $ 5.82
-0.01%
$ 5.82 billion $ 204,210
Mar 27, 6 PM $ 5.82
-0.04%
$ 5.82 billion $ 202,084
Mar 27, 5 PM $ 5.82
-0.02%
$ 5.82 billion $ 201,443
Mar 27, 4 PM $ 5.82
-0.04%
$ 5.82 billion $ 199,109
Mar 27, 3 PM $ 5.82
-0.04%
$ 5.82 billion $ 201,176
Mar 27, 2 PM $ 5.82
-0.15%
$ 5.82 billion $ 202,121
Mar 27, 1 PM $ 5.83
+0.10%
$ 5.83 billion $ 203,093
Mar 27, 12 PM $ 5.82
-0.10%
$ 5.82 billion $ 203,508
Mar 27, 11 AM $ 5.82
-0.05%
$ 5.82 billion $ 203,032
Mar 27, 10 AM $ 5.83
+0.03%
$ 5.83 billion $ 202,224
Mar 27, 9 AM $ 5.83
+0.02%
$ 5.83 billion $ 201,774
Mar 27, 8 AM $ 5.83
+0.01%
$ 5.83 billion $ 203,620
Mar 27, 7 AM $ 5.83
+0.00%
$ 5.83 billion $ 204,686
Mar 27, 6 AM $ 5.83
-0.01%
$ 5.83 billion $ 205,591
Mar 27, 5 AM $ 5.83
+0.00%
$ 5.83 billion $ 202,993
Mar 27, 4 AM $ 5.83
-0.01%
$ 5.83 billion $ 201,717
Mar 27, 3 AM $ 5.82
+0.06%
$ 5.82 billion $ 203,136
Mar 27, 2 AM $ 5.82
-0.08%
$ 5.82 billion $ 202,116
Mar 27, 1 AM $ 5.82
+0.07%
$ 5.82 billion $ 201,944
Mar 27, 12 AM $ 5.82
+0.07%
$ 5.82 billion $ 198,175
Mar 26, 11 PM $ 5.82
+0.14%
$ 5.82 billion $ 198,811
Mar 26, 10 PM $ 5.81
-0.01%
$ 5.81 billion $ 195,041
Mar 26, 9 PM $ 5.81
-0.07%
$ 5.81 billion $ 193,954
Mar 26, 8 PM $ 5.81
-0.10%
$ 5.81 billion $ 193,801
Mar 26, 7 PM $ 5.82
+0.12%
$ 5.82 billion $ 197,190
Mar 26, 6 PM $ 5.82
+0.07%
$ 5.82 billion $ 198,608
Mar 26, 5 PM $ 5.81
-0.06%
$ 5.81 billion $ 199,599
Mar 26, 4 PM $ 5.82
+0.11%
$ 5.82 billion $ 201,144