SLVNToken Historical Data

SLVN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $1.56
+0.29%
$1.56 billion $46,422
Jun 10, 4 PM $1.57
+0.72%
$1.57 billion $46,381
Jun 10, 3 PM $1.56
+0.15%
$1.56 billion $46,060
Jun 10, 2 PM $1.56
+0.94%
$1.56 billion $46,475
Jun 10, 1 PM $1.54
-0.50%
$1.54 billion $46,146
Jun 10, 12 PM $1.55
+0.15%
$1.55 billion $46,216
Jun 10, 11 AM $1.55
-0.30%
$1.55 billion $45,857
Jun 10, 10 AM $1.55
+0.66%
$1.55 billion $45,637
Jun 10, 9 AM $1.54
+0.44%
$1.54 billion $45,006
Jun 10, 8 AM $1.54
+0.91%
$1.54 billion $45,123
Jun 10, 7 AM $1.54
+0.91%
$1.54 billion $44,440
Jun 10, 6 AM $1.52
+0.04%
$1.52 billion $44,799
Jun 10, 5 AM $1.51
-0.94%
$1.51 billion $44,558
Jun 10, 4 AM $1.52
-0.43%
$1.52 billion $44,781
Jun 10, 3 AM $1.51
+0.57%
$1.51 billion $44,016
Jun 10, 2 AM $1.51
-0.11%
$1.51 billion $44,251
Jun 10, 1 AM $1.51
+2.70%
$1.51 billion $44,479
Jun 10, 12 AM $1.49
+0.83%
$1.49 billion $43,238
Jun 9, 11 PM $1.49
-0.03%
$1.49 billion $43,219
Jun 9, 10 PM $1.49
+0.11%
$1.49 billion $43,585
Jun 9, 9 PM $1.49
-0.37%
$1.49 billion $43,448
Jun 9, 8 PM $1.49
-0.10%
$1.49 billion $43,894
Jun 9, 7 PM $1.49
+0.67%
$1.49 billion $43,721
Jun 9, 6 PM $1.5
+0.84%
$1.5 billion $43,334
Jun 9, 5 PM $1.5
-0.07%
$1.5 billion $43,376
Jun 9, 4 PM $1.48
-0.34%
$1.48 billion $43,869
Jun 9, 3 PM $1.49
-0.60%
$1.49 billion $43,272
Jun 9, 2 PM $1.5
-0.84%
$1.5 billion $43,468
Jun 9, 1 PM $1.51
+0.54%
$1.51 billion $43,930
Jun 9, 12 PM $1.5
-0.29%
$1.5 billion $43,445
Jun 9, 11 AM $1.51
+0.50%
$1.51 billion $42,878
Jun 9, 10 AM $1.5
-1.22%
$1.5 billion $42,797
Jun 9, 9 AM $1.52
+1.07%
$1.52 billion $43,007
Jun 9, 8 AM $1.53
+0.12%
$1.53 billion $42,555
Jun 9, 7 AM $1.54
+0.12%
$1.54 billion $43,676
Jun 9, 6 AM $1.53
+1.62%
$1.53 billion $43,657
Jun 9, 5 AM $1.51
+0.13%
$1.51 billion $42,520
Jun 9, 4 AM $1.52
-0.07%
$1.52 billion $42,492
Jun 9, 3 AM $1.52
-0.17%
$1.52 billion $43,078
Jun 9, 2 AM $1.51
+0.38%
$1.51 billion $43,042
Jun 9, 1 AM $1.5
-0.27%
$1.5 billion $43,086
Jun 9, 12 AM $1.52
+0.13%
$1.52 billion $42,995
Jun 8, 11 PM $1.51
-0.99%
$1.51 billion $43,043
Jun 8, 10 PM $1.52
+1.49%
$1.52 billion $42,758
Jun 8, 9 PM $1.49
-0.74%
$1.49 billion $42,368
Jun 8, 8 PM $1.5
-0.47%
$1.5 billion $42,582
Jun 8, 7 PM $1.5
-0.11%
$1.5 billion $42,778
Jun 8, 6 PM $1.51
+0.61%
$1.51 billion $42,923
Jun 8, 5 PM $1.49
-0.76%
$1.49 billion $42,819
Jun 8, 4 PM $1.5
-0.59%
$1.5 billion $42,558