SLVNToken Historical Data

SLVN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $1.5
-0.81%
$1.5 billion $43,204
Jun 8, 2 PM $1.5
-0.68%
$1.5 billion $43,088
Jun 8, 1 PM $1.5
-0.14%
$1.5 billion $42,496
Jun 8, 12 PM $1.5
-0.90%
$1.5 billion $42,547
Jun 8, 11 AM $1.51
-0.62%
$1.51 billion $43,270
Jun 8, 10 AM $1.51
-0.24%
$1.51 billion $43,750
Jun 8, 9 AM $1.52
+0.47%
$1.52 billion $43,830
Jun 8, 8 AM $1.52
+0.09%
$1.52 billion $43,375
Jun 8, 7 AM $1.51
+0.70%
$1.51 billion $43,551
Jun 8, 6 AM $1.51
+1.37%
$1.51 billion $43,033
Jun 8, 5 AM $1.49
-0.90%
$1.49 billion $42,723
Jun 8, 4 AM $1.51
+2.12%
$1.51 billion $43,021
Jun 8, 3 AM $1.48
-0.11%
$1.48 billion $42,446
Jun 8, 2 AM $1.48
+1.18%
$1.48 billion $42,204
Jun 8, 1 AM $1.47
+0.05%
$1.47 billion $41,124
Jun 8, 12 AM $1.47
-0.80%
$1.47 billion $41,510
Jun 7, 11 PM $1.47
-0.03%
$1.47 billion $42,394
Jun 7, 10 PM $1.48
+1.56%
$1.48 billion $42,153
Jun 7, 9 PM $1.45
+0.47%
$1.45 billion $41,252
Jun 7, 8 PM $1.45
-0.15%
$1.45 billion $40,600
Jun 7, 7 PM $1.45
-0.09%
$1.45 billion $40,779
Jun 7, 6 PM $1.45
-0.57%
$1.45 billion $40,496
Jun 7, 5 PM $1.44
+0.15%
$1.44 billion $40,618
Jun 7, 4 PM $1.45
+0.47%
$1.45 billion $40,024
Jun 7, 3 PM $1.46
+0.28%
$1.46 billion $40,059
Jun 7, 2 PM $1.45
-1.68%
$1.45 billion $40,747
Jun 7, 1 PM $1.47
+0.31%
$1.47 billion $41,267
Jun 7, 12 PM $1.47
-0.46%
$1.47 billion $40,798
Jun 7, 11 AM $1.46
-1.57%
$1.46 billion $41,170
Jun 7, 10 AM $1.48
-0.24%
$1.48 billion $41,588
Jun 7, 9 AM $1.47
-0.26%
$1.47 billion $41,674
Jun 7, 8 AM $1.48
+0.55%
$1.48 billion $41,498
Jun 7, 7 AM $1.47
-0.71%
$1.47 billion $41,361
Jun 7, 6 AM $1.47
-0.67%
$1.47 billion $41,204
Jun 7, 5 AM $1.48
+0.09%
$1.48 billion $41,531
Jun 7, 4 AM $1.49
+0.08%
$1.49 billion $41,894
Jun 7, 3 AM $1.49
-0.11%
$1.49 billion $42,439
Jun 7, 2 AM $1.49
+0.04%
$1.49 billion $42,449
Jun 7, 1 AM $1.5
-0.76%
$1.5 billion $42,626
Jun 7, 12 AM $1.51
+0.67%
$1.51 billion $42,736
Jun 6, 11 PM $1.5
-0.27%
$1.5 billion $42,100
Jun 6, 10 PM $1.52
+0.18%
$1.52 billion $42,871
Jun 6, 9 PM $1.52
+0.28%
$1.52 billion $43,397
Jun 6, 8 PM $1.51
-0.09%
$1.51 billion $43,483
Jun 6, 7 PM $1.51
+0.03%
$1.51 billion $42,934
Jun 6, 6 PM $1.51
-0.09%
$1.51 billion $43,118
Jun 6, 5 PM $1.51
-0.60%
$1.51 billion $43,208
Jun 6, 4 PM $1.51
+0.06%
$1.51 billion $44,019
Jun 6, 3 PM $1.51
-0.29%
$1.51 billion $44,066
Jun 6, 2 PM $1.51
-0.11%
$1.51 billion $43,499