SLVNToken Historical Data

SLVN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 5.81
-0.06%
$ 5.81 billion $ 199,599
Mar 26, 4 PM $ 5.82
+0.11%
$ 5.82 billion $ 201,144
Mar 26, 3 PM $ 5.81
+0.04%
$ 5.81 billion $ 200,071
Mar 26, 2 PM $ 5.8
-0.09%
$ 5.8 billion $ 200,608
Mar 26, 1 PM $ 5.81
-0.01%
$ 5.81 billion $ 203,305
Mar 26, 12 PM $ 5.81
-0.08%
$ 5.81 billion $ 203,266
Mar 26, 11 AM $ 5.81
-0.03%
$ 5.81 billion $ 202,646
Mar 26, 10 AM $ 5.81
+0.00%
$ 5.81 billion $ 204,331
Mar 26, 9 AM $ 5.8
-0.04%
$ 5.8 billion $ 202,016
Mar 26, 8 AM $ 5.81
-0.16%
$ 5.81 billion $ 202,781
Mar 26, 7 AM $ 5.81
-0.03%
$ 5.81 billion $ 201,376
Mar 26, 6 AM $ 5.81
-0.02%
$ 5.81 billion $ 200,998
Mar 26, 5 AM $ 5.82
+0.02%
$ 5.82 billion $ 199,714
Mar 26, 4 AM $ 5.81
-0.09%
$ 5.81 billion $ 199,976
Mar 26, 3 AM $ 5.82
-0.05%
$ 5.82 billion $ 200,582
Mar 26, 2 AM $ 5.82
-0.10%
$ 5.82 billion $ 201,298
Mar 26, 1 AM $ 5.82
-0.03%
$ 5.82 billion $ 200,422
Mar 26, 12 AM $ 5.82
+0.03%
$ 5.82 billion $ 200,801
Mar 25, 11 PM $ 5.83
+0.04%
$ 5.83 billion $ 200,767
Mar 25, 10 PM $ 5.83
-0.06%
$ 5.83 billion $ 201,755
Mar 25, 9 PM $ 5.83
-0.03%
$ 5.83 billion $ 201,894
Mar 25, 8 PM $ 5.83
+0.00%
$ 5.83 billion $ 201,413
Mar 25, 7 PM $ 5.83
+0.06%
$ 5.83 billion $ 200,309
Mar 25, 6 PM $ 5.83
-0.11%
$ 5.83 billion $ 200,703
Mar 25, 5 PM $ 5.83
-0.05%
$ 5.83 billion $ 198,326
Mar 25, 4 PM $ 5.83
+0.09%
$ 5.83 billion $ 202,139
Mar 25, 3 PM $ 5.83
-0.05%
$ 5.83 billion $ 200,758
Mar 25, 2 PM $ 5.83
+0.04%
$ 5.83 billion $ 199,553
Mar 25, 1 PM $ 5.83
+0.01%
$ 5.83 billion $ 197,190
Mar 25, 12 PM $ 5.84
+0.08%
$ 5.84 billion $ 198,676
Mar 25, 11 AM $ 5.84
+0.00%
$ 5.84 billion $ 200,220
Mar 25, 10 AM $ 5.83
+0.03%
$ 5.83 billion $ 200,929
Mar 25, 9 AM $ 5.83
-0.13%
$ 5.83 billion $ 199,409
Mar 25, 8 AM $ 5.84
-0.02%
$ 5.84 billion $ 198,934
Mar 25, 7 AM $ 5.84
+0.00%
$ 5.84 billion $ 198,953
Mar 25, 6 AM $ 5.84
-0.01%
$ 5.84 billion $ 198,985
Mar 25, 5 AM $ 5.84
+0.04%
$ 5.84 billion $ 199,483
Mar 25, 4 AM $ 5.84
+0.00%
$ 5.84 billion $ 199,649
Mar 25, 3 AM $ 5.83
+0.01%
$ 5.83 billion $ 199,757
Mar 25, 2 AM $ 5.84
+0.07%
$ 5.84 billion $ 200,377
Mar 25, 1 AM $ 5.83
+0.03%
$ 5.83 billion $ 198,618
Mar 25, 12 AM $ 5.83
-0.01%
$ 5.83 billion $ 199,598
Mar 24, 11 PM $ 5.83
-0.07%
$ 5.83 billion $ 200,331
Mar 24, 10 PM $ 5.83
+0.03%
$ 5.83 billion $ 197,840
Mar 24, 9 PM $ 5.83
-0.04%
$ 5.83 billion $ 188,325
Mar 24, 8 PM $ 5.83
-0.05%
$ 5.83 billion $ 180,524
Mar 24, 7 PM $ 5.83
-0.01%
$ 5.83 billion $ 173,906
Mar 24, 6 PM $ 5.83
+0.13%
$ 5.83 billion $ 168,501
Mar 24, 5 PM $ 5.83
+0.05%
$ 5.83 billion $ 163,513
Mar 24, 4 PM $ 5.83
+0.11%
$ 5.83 billion $ 154,868