SLVNToken Historical Data

SLVN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $1.49
-0.71%
$1.49 billion $43,385
Jun 6, 12 PM $1.5
+0.58%
$1.5 billion $43,522
Jun 6, 11 AM $1.49
-0.49%
$1.49 billion $42,991
Jun 6, 10 AM $1.5
+1.07%
$1.5 billion $42,504
Jun 6, 9 AM $1.49
+0.31%
$1.49 billion $42,244
Jun 6, 8 AM $1.5
+1.45%
$1.5 billion $42,587
Jun 6, 7 AM $1.49
-1.65%
$1.49 billion $42,347
Jun 6, 6 AM $1.51
-0.42%
$1.51 billion $43,892
Jun 6, 5 AM $1.52
+1.32%
$1.52 billion $44,256
Jun 6, 4 AM $1.52
+1.31%
$1.52 billion $43,561
Jun 6, 3 AM $1.5
-0.54%
$1.5 billion $43,467
Jun 6, 2 AM $1.49
-0.65%
$1.49 billion $43,779
Jun 6, 1 AM $1.48
-0.99%
$1.48 billion $43,286
Jun 6, 12 AM $1.5
+0.37%
$1.5 billion $43,890
Jun 5, 11 PM $1.48
+0.41%
$1.48 billion $44,254
Jun 5, 10 PM $1.48
+0.62%
$1.48 billion $43,740
Jun 5, 9 PM $1.47
+0.01%
$1.47 billion $43,338
Jun 5, 8 PM $1.47
+0.35%
$1.47 billion $43,402
Jun 5, 7 PM $1.47
+0.30%
$1.47 billion $43,660
Jun 5, 6 PM $1.46
-0.60%
$1.46 billion $43,349
Jun 5, 5 PM $1.47
-0.46%
$1.47 billion $43,748
Jun 5, 4 PM $1.47
-0.19%
$1.47 billion $43,834
Jun 5, 3 PM $1.46
-0.52%
$1.46 billion $43,621
Jun 5, 2 PM $1.47
-1.18%
$1.47 billion $43,496
Jun 5, 1 PM $1.48
+0.05%
$1.48 billion $44,016
Jun 5, 12 PM $1.48
+0.57%
$1.48 billion $44,223
Jun 5, 11 AM $1.47
-0.42%
$1.47 billion $44,395
Jun 5, 10 AM $1.48
-0.77%
$1.48 billion $45,278
Jun 5, 9 AM $1.5
+0.54%
$1.5 billion $45,423
Jun 5, 8 AM $1.49
-1.90%
$1.49 billion $44,922
Jun 5, 7 AM $1.51
-0.02%
$1.51 billion $45,700
Jun 5, 6 AM $1.51
+0.63%
$1.51 billion $45,403
Jun 5, 5 AM $1.5
-0.58%
$1.5 billion $44,762
Jun 5, 4 AM $1.5
+0.47%
$1.5 billion $44,570
Jun 5, 3 AM $1.5
+0.13%
$1.5 billion $43,729
Jun 5, 2 AM $1.5
+0.29%
$1.5 billion $44,184
Jun 5, 1 AM $1.48
-0.25%
$1.48 billion $43,763
Jun 5, 12 AM $1.5
+0.40%
$1.5 billion $43,447
Jun 4, 11 PM $1.48
-0.88%
$1.48 billion $43,003
Jun 4, 10 PM $1.49
+1.12%
$1.49 billion $42,666
Jun 4, 9 PM $1.48
-0.05%
$1.48 billion $42,662
Jun 4, 8 PM $1.48
-0.29%
$1.48 billion $42,999
Jun 4, 7 PM $1.48
-0.28%
$1.48 billion $43,391
Jun 4, 6 PM $1.48
-0.28%
$1.48 billion $43,319
Jun 4, 5 PM $1.48
+0.10%
$1.48 billion $43,163
Jun 4, 4 PM $1.48
+0.01%
$1.48 billion $42,969
Jun 4, 3 PM $1.48
+0.31%
$1.48 billion $42,840
Jun 4, 2 PM $1.48
-0.61%
$1.48 billion $43,396
Jun 4, 1 PM $1.48
-0.62%
$1.48 billion $43,355
Jun 4, 12 PM $1.48
-0.51%
$1.48 billion $42,736