SLVNToken Historical Data

SLVN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 5.83
+0.05%
$ 5.83 billion $ 163,513
Mar 24, 4 PM $ 5.83
+0.11%
$ 5.83 billion $ 154,868
Mar 24, 3 PM $ 5.83
+0.02%
$ 5.83 billion $ 152,022
Mar 24, 2 PM $ 5.83
+0.05%
$ 5.83 billion $ 147,499
Mar 24, 1 PM $ 5.82
-0.11%
$ 5.82 billion $ 145,301
Mar 24, 12 PM $ 5.83
+0.06%
$ 5.83 billion $ 140,144
Mar 24, 11 AM $ 5.82
-0.15%
$ 5.82 billion $ 131,216
Mar 24, 10 AM $ 5.83
-0.10%
$ 5.83 billion $ 123,724
Mar 24, 9 AM $ 5.83
+0.04%
$ 5.83 billion $ 119,249
Mar 24, 8 AM $ 5.83
-0.10%
$ 5.83 billion $ 113,578
Mar 24, 7 AM $ 5.84
+0.04%
$ 5.84 billion $ 107,482
Mar 24, 6 AM $ 5.84
+0.02%
$ 5.84 billion $ 106,327
Mar 24, 5 AM $ 5.83
-0.08%
$ 5.83 billion $ 107,582
Mar 24, 4 AM $ 5.84
-0.05%
$ 5.84 billion $ 106,593
Mar 24, 3 AM $ 5.84
+0.03%
$ 5.84 billion $ 101,156
Mar 24, 2 AM $ 5.84
+0.01%
$ 5.84 billion $ 92,134
Mar 24, 1 AM $ 5.84
-0.01%
$ 5.84 billion $ 90,125
Mar 24, 12 AM $ 5.84
-0.06%
$ 5.84 billion $ 87,307
Mar 23, 11 PM $ 5.84
-0.03%
$ 5.84 billion $ 83,744
Mar 23, 10 PM $ 5.84
-0.04%
$ 5.84 billion $ 83,189
Mar 23, 9 PM $ 5.84
+0.00%
$ 5.84 billion $ 87,897
Mar 23, 8 PM $ 5.84
+0.00%
$ 5.84 billion $ 94,076
Mar 23, 7 PM $ 5.84
-0.01%
$ 5.84 billion $ 97,765
Mar 23, 6 PM $ 5.84
-0.10%
$ 5.84 billion $ 100,856
Mar 23, 5 PM $ 5.84
-0.11%
$ 5.84 billion $ 102,887
Mar 23, 4 PM $ 5.85
+0.10%
$ 5.85 billion $ 104,827
Mar 23, 3 PM $ 5.85
-0.01%
$ 5.85 billion $ 105,570
Mar 23, 2 PM $ 5.85
+0.04%
$ 5.85 billion $ 109,416
Mar 23, 1 PM $ 5.85
-0.01%
$ 5.85 billion $ 109,080
Mar 23, 12 PM $ 5.85
-0.01%
$ 5.85 billion $ 110,135
Mar 23, 11 AM $ 5.83
+0.00%
$ 5.83 billion $ 113,848
Mar 23, 10 AM $ 5.85
+0.00%
$ 5.85 billion $ 116,513
Mar 23, 9 AM $ 5.85
+0.01%
$ 5.85 billion $ 120,899
Mar 23, 8 AM $ 5.85
+0.01%
$ 5.85 billion $ 122,864
Mar 23, 7 AM $ 5.85
+0.31%
$ 5.85 billion $ 126,693
Mar 23, 6 AM $ 5.85
-2.55%
$ 5.85 billion $ 126,466
Mar 23, 5 AM $ 6
+0.05%
$ 6 billion $ 126,764
Mar 23, 4 AM $ 6
+0.04%
$ 6 billion $ 125,661
Mar 23, 3 AM $ 6
+0.24%
$ 6 billion $ 125,684
Mar 23, 2 AM $ 5.98
-0.24%
$ 5.98 billion $ 131,238
Mar 23, 1 AM $ 6
+0.00%
$ 6 billion $ 134,186
Mar 23, 12 AM $ 6
+0.00%
$ 6 billion $ 134,487
Mar 22, 11 PM $ 6
+0.05%
$ 6 billion $ 135,756
Mar 22, 10 PM $ 6
+0.07%
$ 6 billion $ 135,012
Mar 22, 9 PM $ 6
-0.04%
$ 6 billion $ 136,546
Mar 22, 8 PM $ 5.99
+0.01%
$ 5.99 billion $ 135,955
Mar 22, 7 PM $ 5.99
-0.01%
$ 5.99 billion $ 136,417
Mar 22, 6 PM $ 5.99
-0.01%
$ 5.99 billion $ 135,882
Mar 22, 5 PM $ 6
+0.05%
$ 6 billion $ 137,490
Mar 22, 4 PM $ 6
+0.07%
$ 6 billion $ 137,511