SLVNToken Historical Data

SLVN Page 2
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 5.75
+0.00%
$ 5.75 billion $ 164,175
1:03 PM $ 5.75
+0.00%
$ 5.75 billion $ 164,266
12:58 PM $ 5.75
+0.00%
$ 5.75 billion $ 164,185
12:53 PM $ 5.75
+0.00%
$ 5.75 billion $ 164,250
12:48 PM $ 5.75
+0.00%
$ 5.75 billion $ 164,176
12:43 PM $ 5.75
+0.00%
$ 5.75 billion $ 164,242
12:38 PM $ 5.75
+0.00%
$ 5.75 billion $ 164,265
12:33 PM $ 5.75
+0.00%
$ 5.75 billion $ 164,165
12:28 PM $ 5.75
+0.00%
$ 5.75 billion $ 164,113
12:23 PM $ 5.75
+0.00%
$ 5.75 billion $ 164,205
12:18 PM $ 5.75
+0.00%
$ 5.75 billion $ 164,153
12:13 PM $ 5.75
+0.00%
$ 5.75 billion $ 164,139
12:08 PM $ 5.75
+0.00%
$ 5.75 billion $ 164,236
12:03 PM $ 5.75
+0.00%
$ 5.75 billion $ 164,236
11:58 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,340
11:53 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,303
11:48 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,411
11:43 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,271
11:38 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,271
11:33 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,226
11:28 AM $ 5.76
+0.00%
$ 5.76 billion $ 164,408
11:23 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,420
11:18 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,234
11:13 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,220
11:08 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,069
11:03 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,017
10:58 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,587
10:53 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,533
10:48 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,527
10:43 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,665
10:38 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,536
10:33 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,573
10:28 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,550
10:23 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,607
10:18 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,610
10:13 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,599
10:08 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,547
10:03 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,541
9:58 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,938
9:53 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,941
9:48 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,860
9:43 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,943
9:38 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,935
9:33 AM $ 5.74
+0.00%
$ 5.74 billion $ 165,004
9:28 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,900
9:23 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,889
9:18 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,995
9:13 AM $ 5.75
+0.00%
$ 5.75 billion $ 164,958
9:08 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,989
9:03 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,975