SLVNToken Historical Data

SLVN Page 2
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 1.67
+0.00%
$ 1.67 billion $ 46,627
12:44 AM $ 1.69
+0.00%
$ 1.69 billion $ 46,569
12:39 AM $ 1.66
+0.00%
$ 1.66 billion $ 47,275
12:34 AM $ 1.65
+0.00%
$ 1.65 billion $ 46,248
12:29 AM $ 1.71
+0.00%
$ 1.71 billion $ 46,131
12:24 AM $ 1.66
+0.00%
$ 1.66 billion $ 47,618
12:19 AM $ 1.69
+0.00%
$ 1.69 billion $ 46,284
12:14 AM $ 1.68
+0.00%
$ 1.68 billion $ 47,300
12:09 AM $ 1.7
+0.00%
$ 1.7 billion $ 46,839
12:04 AM $ 1.68
+0.00%
$ 1.68 billion $ 47,501
11:59 PM $ 1.68
+0.00%
$ 1.68 billion $ 47,049
11:54 PM $ 1.71
+0.00%
$ 1.71 billion $ 46,829
11:49 PM $ 1.67
+0.00%
$ 1.67 billion $ 47,658
11:44 PM $ 1.68
+0.00%
$ 1.68 billion $ 46,661
11:39 PM $ 1.66
+0.00%
$ 1.66 billion $ 47,013
11:34 PM $ 1.69
+0.00%
$ 1.69 billion $ 46,250
11:29 PM $ 1.71
+0.00%
$ 1.71 billion $ 47,197
11:24 PM $ 1.71
+0.00%
$ 1.71 billion $ 47,790
11:19 PM $ 1.66
+0.00%
$ 1.66 billion $ 47,628
11:14 PM $ 1.69
+0.00%
$ 1.69 billion $ 46,421
11:09 PM $ 1.67
+0.00%
$ 1.67 billion $ 47,231
11:04 PM $ 1.7
+0.00%
$ 1.7 billion $ 46,720
10:59 PM $ 1.68
+0.00%
$ 1.68 billion $ 46,903
10:54 PM $ 1.66
+0.00%
$ 1.66 billion $ 46,258
10:49 PM $ 1.68
+0.00%
$ 1.68 billion $ 45,709
10:44 PM $ 1.69
+0.00%
$ 1.69 billion $ 46,332
10:39 PM $ 1.66
+0.00%
$ 1.66 billion $ 46,470
10:34 PM $ 1.7
+0.00%
$ 1.7 billion $ 45,841
10:29 PM $ 1.68
+0.00%
$ 1.68 billion $ 46,748
10:24 PM $ 1.65
+0.00%
$ 1.65 billion $ 46,277
10:19 PM $ 1.68
+0.00%
$ 1.68 billion $ 45,367
10:14 PM $ 1.65
+0.00%
$ 1.65 billion $ 46,211
10:09 PM $ 1.65
+0.00%
$ 1.65 billion $ 45,458
10:04 PM $ 1.67
+0.00%
$ 1.67 billion $ 45,453
9:59 PM $ 1.7
+0.00%
$ 1.7 billion $ 45,944
9:54 PM $ 1.67
+0.00%
$ 1.67 billion $ 46,813
9:49 PM $ 1.71
+0.00%
$ 1.71 billion $ 46,057
9:44 PM $ 1.65
+0.00%
$ 1.65 billion $ 47,067
9:39 PM $ 1.68
+0.00%
$ 1.68 billion $ 45,328
9:34 PM $ 1.68
+0.00%
$ 1.68 billion $ 46,274
9:29 PM $ 1.65
+0.00%
$ 1.65 billion $ 46,258
9:24 PM $ 1.68
+0.00%
$ 1.68 billion $ 45,446
9:19 PM $ 1.68
+0.00%
$ 1.68 billion $ 46,327
9:14 PM $ 1.67
+0.00%
$ 1.67 billion $ 46,217
9:09 PM $ 1.69
+0.00%
$ 1.69 billion $ 45,834
9:04 PM $ 1.71
+0.00%
$ 1.71 billion $ 46,461
8:59 PM $ 1.69
+0.00%
$ 1.69 billion $ 45,945
8:54 PM $ 1.71
+0.00%
$ 1.71 billion $ 45,460
8:49 PM $ 1.69
+0.00%
$ 1.69 billion $ 45,977
8:44 PM $ 1.72
+0.00%
$ 1.72 billion $ 45,417