SLVNToken Historical Data

SLVN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 5.74
+0.07%
$ 5.74 billion $ 163,538
Apr 11, 1 PM $ 5.74
-0.05%
$ 5.74 billion $ 164,105
Apr 11, 12 PM $ 5.75
+0.06%
$ 5.75 billion $ 164,508
Apr 11, 11 AM $ 5.74
+0.02%
$ 5.74 billion $ 165,062
Apr 11, 10 AM $ 5.74
+0.07%
$ 5.74 billion $ 167,486
Apr 11, 9 AM $ 5.74
-0.05%
$ 5.74 billion $ 167,466
Apr 11, 8 AM $ 5.74
-0.02%
$ 5.74 billion $ 165,850
Apr 11, 7 AM $ 5.74
+0.04%
$ 5.74 billion $ 165,515
Apr 11, 6 AM $ 5.73
-0.01%
$ 5.73 billion $ 165,272
Apr 11, 5 AM $ 5.73
+0.03%
$ 5.73 billion $ 164,665
Apr 11, 4 AM $ 5.73
+0.05%
$ 5.73 billion $ 164,937
Apr 11, 3 AM $ 5.73
+0.01%
$ 5.73 billion $ 167,121
Apr 11, 2 AM $ 5.73
-0.07%
$ 5.73 billion $ 168,909
Apr 11, 1 AM $ 5.73
+0.02%
$ 5.73 billion $ 168,899
Apr 11, 12 AM $ 5.73
-0.10%
$ 5.73 billion $ 167,825
Apr 10, 11 PM $ 5.74
+0.00%
$ 5.74 billion $ 170,228
Apr 10, 10 PM $ 5.73
-0.03%
$ 5.73 billion $ 169,986
Apr 10, 9 PM $ 5.74
+0.11%
$ 5.74 billion $ 168,912
Apr 10, 8 PM $ 5.74
+0.08%
$ 5.74 billion $ 167,977
Apr 10, 7 PM $ 5.74
-0.05%
$ 5.74 billion $ 165,926
Apr 10, 6 PM $ 5.74
+0.11%
$ 5.74 billion $ 165,233
Apr 10, 5 PM $ 5.74
-0.06%
$ 5.74 billion $ 165,455
Apr 10, 4 PM $ 5.74
-0.07%
$ 5.74 billion $ 165,321
Apr 10, 3 PM $ 5.74
+0.02%
$ 5.74 billion $ 161,093
Apr 10, 2 PM $ 5.74
-0.19%
$ 5.74 billion $ 162,224
Apr 10, 1 PM $ 5.74
-0.08%
$ 5.74 billion $ 161,342
Apr 10, 12 PM $ 5.74
-0.14%
$ 5.74 billion $ 161,689
Apr 10, 11 AM $ 5.75
-0.04%
$ 5.75 billion $ 161,997
Apr 10, 10 AM $ 5.75
+0.04%
$ 5.75 billion $ 160,658
Apr 10, 9 AM $ 5.75
+0.02%
$ 5.75 billion $ 160,691
Apr 10, 8 AM $ 5.75
-0.08%
$ 5.75 billion $ 160,124
Apr 10, 7 AM $ 5.75
+0.22%
$ 5.75 billion $ 160,300
Apr 10, 6 AM $ 5.74
+0.02%
$ 5.74 billion $ 159,320
Apr 10, 5 AM $ 5.74
-0.11%
$ 5.74 billion $ 158,998
Apr 10, 4 AM $ 5.75
+0.01%
$ 5.75 billion $ 156,983
Apr 10, 3 AM $ 5.74
+0.06%
$ 5.74 billion $ 158,040
Apr 10, 2 AM $ 5.73
+0.01%
$ 5.73 billion $ 158,732
Apr 10, 1 AM $ 5.73
-0.07%
$ 5.73 billion $ 159,763
Apr 10, 12 AM $ 5.74
-0.06%
$ 5.74 billion $ 160,900
Apr 9, 11 PM $ 5.73
+0.03%
$ 5.73 billion $ 161,669
Apr 9, 10 PM $ 5.73
+0.02%
$ 5.73 billion $ 162,095
Apr 9, 9 PM $ 5.73
-0.03%
$ 5.73 billion $ 162,057
Apr 9, 8 PM $ 5.73
+0.04%
$ 5.73 billion $ 162,246
Apr 9, 7 PM $ 5.73
+0.01%
$ 5.73 billion $ 163,664
Apr 9, 6 PM $ 5.73
-0.05%
$ 5.73 billion $ 164,776
Apr 9, 5 PM $ 5.73
+0.05%
$ 5.73 billion $ 164,557
Apr 9, 4 PM $ 5.73
-0.03%
$ 5.73 billion $ 164,896
Apr 9, 3 PM $ 5.73
-0.05%
$ 5.73 billion $ 165,878
Apr 9, 2 PM $ 5.73
+0.00%
$ 5.73 billion $ 164,093
Apr 9, 1 PM $ 5.74
+0.06%
$ 5.74 billion $ 165,753