SLVNToken Historical Data

SLVN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $1.54
-1.28%
$1.54 billion $43,833
Jun 29, 10 AM $1.56
-0.02%
$1.56 billion $44,582
Jun 29, 9 AM $1.55
-0.85%
$1.55 billion $45,398
Jun 29, 8 AM $1.56
-0.28%
$1.56 billion $45,751
Jun 29, 7 AM $1.57
-0.18%
$1.57 billion $46,709
Jun 29, 6 AM $1.58
+0.46%
$1.58 billion $46,035
Jun 29, 5 AM $1.57
+0.29%
$1.57 billion $46,272
Jun 29, 4 AM $1.58
+0.72%
$1.58 billion $45,887
Jun 29, 3 AM $1.58
+0.58%
$1.58 billion $46,361
Jun 29, 2 AM $1.56
-1.58%
$1.56 billion $46,066
Jun 29, 1 AM $1.57
-0.91%
$1.57 billion $45,757
Jun 29, 12 AM $1.59
+0.93%
$1.59 billion $46,421
Jun 28, 11 PM $1.59
+0.28%
$1.59 billion $45,941
Jun 28, 10 PM $1.58
-1.31%
$1.58 billion $45,827
Jun 28, 9 PM $1.6
+0.17%
$1.6 billion $46,251
Jun 28, 8 PM $1.6
+0.14%
$1.6 billion $45,712
Jun 28, 7 PM $1.6
+0.09%
$1.6 billion $45,796
Jun 28, 6 PM $1.6
+0.01%
$1.6 billion $45,874
Jun 28, 5 PM $1.6
-0.73%
$1.6 billion $46,769
Jun 28, 4 PM $1.6
+0.10%
$1.6 billion $46,464
Jun 28, 3 PM $1.6
-0.05%
$1.6 billion $45,786
Jun 28, 2 PM $1.6
+0.09%
$1.6 billion $45,746
Jun 28, 1 PM $1.6
+0.76%
$1.6 billion $45,358
Jun 28, 12 PM $1.58
+0.28%
$1.58 billion $44,896
Jun 28, 11 AM $1.59
+0.06%
$1.59 billion $44,848
Jun 28, 10 AM $1.59
-0.29%
$1.59 billion $44,631
Jun 28, 9 AM $1.58
+0.01%
$1.58 billion $44,026
Jun 28, 8 AM $1.57
-0.90%
$1.57 billion $44,360
Jun 28, 7 AM $1.58
+1.11%
$1.58 billion $44,174
Jun 28, 6 AM $1.57
-0.06%
$1.57 billion $44,628
Jun 28, 5 AM $1.58
+0.48%
$1.58 billion $44,259
Jun 28, 4 AM $1.59
+1.06%
$1.59 billion $44,715
Jun 28, 3 AM $1.58
-0.47%
$1.58 billion $44,921
Jun 28, 2 AM $1.58
-0.03%
$1.58 billion $44,963
Jun 28, 1 AM $1.6
+0.58%
$1.6 billion $45,719
Jun 28, 12 AM $1.59
-0.08%
$1.59 billion $45,464
Jun 27, 11 PM $1.59
+0.13%
$1.59 billion $45,429
Jun 27, 10 PM $1.6
-0.32%
$1.6 billion $45,451
Jun 27, 9 PM $1.59
-0.31%
$1.59 billion $45,110
Jun 27, 8 PM $1.59
+0.06%
$1.59 billion $45,320
Jun 27, 7 PM $1.61
+0.92%
$1.61 billion $45,516
Jun 27, 6 PM $1.61
+0.49%
$1.61 billion $45,446
Jun 27, 5 PM $1.6
+0.35%
$1.6 billion $44,990
Jun 27, 4 PM $1.61
-1.53%
$1.61 billion $44,595
Jun 27, 3 PM $1.61
+0.34%
$1.61 billion $44,664
Jun 27, 2 PM $1.6
-0.01%
$1.6 billion $44,669
Jun 27, 1 PM $1.61
-1.13%
$1.61 billion $44,276
Jun 27, 12 PM $1.63
-1.00%
$1.63 billion $44,681
Jun 27, 11 AM $1.64
-0.13%
$1.64 billion $43,909
Jun 27, 10 AM $1.64
+0.40%
$1.64 billion $44,365