SLVNToken Historical Data

SLVN Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 2.66
-0.21%
$ 2.66 billion $ 73,998
May 28, 12 AM $ 2.69
+1.64%
$ 2.69 billion $ 73,198
May 27, 11 PM $ 2.66
-1.18%
$ 2.66 billion $ 73,196
May 27, 10 PM $ 2.64
-2.59%
$ 2.64 billion $ 74,219
May 27, 9 PM $ 2.7
-0.45%
$ 2.7 billion $ 74,998
May 27, 8 PM $ 2.73
+1.77%
$ 2.73 billion $ 75,012
May 27, 7 PM $ 2.68
-1.51%
$ 2.68 billion $ 74,365
May 27, 6 PM $ 2.69
-1.26%
$ 2.69 billion $ 76,791
May 27, 5 PM $ 2.73
+0.38%
$ 2.73 billion $ 77,219
May 27, 4 PM $ 2.73
+1.68%
$ 2.73 billion $ 77,750
May 27, 3 PM $ 2.72
+0.23%
$ 2.72 billion $ 77,183
May 27, 2 PM $ 2.72
+0.04%
$ 2.72 billion $ 78,908
May 27, 1 PM $ 2.78
-0.17%
$ 2.78 billion $ 79,086
May 27, 12 PM $ 2.78
-2.13%
$ 2.78 billion $ 80,222
May 27, 11 AM $ 2.82
-0.98%
$ 2.82 billion $ 81,497
May 27, 10 AM $ 2.8
-0.24%
$ 2.8 billion $ 81,224
May 27, 9 AM $ 2.83
-0.82%
$ 2.83 billion $ 79,541
May 27, 8 AM $ 2.86
-0.58%
$ 2.86 billion $ 79,668
May 27, 7 AM $ 2.86
-2.67%
$ 2.86 billion $ 80,144
May 27, 6 AM $ 2.92
+0.29%
$ 2.92 billion $ 82,556
May 27, 5 AM $ 2.9
-0.79%
$ 2.9 billion $ 82,173
May 27, 4 AM $ 2.96
-1.00%
$ 2.96 billion $ 82,085
May 27, 3 AM $ 2.92
-3.94%
$ 2.92 billion $ 83,959
May 27, 2 AM $ 2.99
-1.12%
$ 2.99 billion $ 85,660
May 27, 1 AM $ 3.03
-0.08%
$ 3.03 billion $ 85,249
May 27, 12 AM $ 2.99
-4.11%
$ 2.99 billion $ 85,655
May 26, 11 PM $ 3.13
-2.62%
$ 3.13 billion $ 87,675
May 26, 10 PM $ 3.17
-1.35%
$ 3.17 billion $ 90,173
May 26, 9 PM $ 3.19
-0.88%
$ 3.19 billion $ 91,155
May 26, 8 PM $ 3.21
-1.41%
$ 3.21 billion $ 90,561
May 26, 7 PM $ 3.25
+1.12%
$ 3.25 billion $ 91,433
May 26, 6 PM $ 3.29
+2.55%
$ 3.29 billion $ 88,873
May 26, 5 PM $ 3.23
-1.17%
$ 3.23 billion $ 89,985
May 26, 4 PM $ 3.26
-0.73%
$ 3.26 billion $ 91,970
May 26, 3 PM $ 3.25
+0.86%
$ 3.25 billion $ 91,913
May 26, 2 PM $ 3.29
+0.03%
$ 3.29 billion $ 90,118
May 26, 1 PM $ 3.32
-0.37%
$ 3.32 billion $ 92,305
May 26, 12 PM $ 3.31
-0.64%
$ 3.31 billion $ 94,015
May 26, 11 AM $ 3.35
+1.02%
$ 3.35 billion $ 96,548
May 26, 10 AM $ 3.36
-2.53%
$ 3.36 billion $ 96,607
May 26, 9 AM $ 3.42
+0.67%
$ 3.42 billion $ 100,443
May 26, 8 AM $ 3.41
-0.89%
$ 3.41 billion $ 99,387
May 26, 7 AM $ 3.43
+0.14%
$ 3.43 billion $ 101,303
May 26, 6 AM $ 3.39
-2.51%
$ 3.39 billion $ 100,522
May 26, 5 AM $ 3.48
+0.35%
$ 3.48 billion $ 101,603
May 26, 4 AM $ 3.63
+0.31%
$ 3.63 billion $ 104,086
May 26, 3 AM $ 3.62
-0.33%
$ 3.62 billion $ 106,693
May 26, 2 AM $ 3.62
+0.17%
$ 3.62 billion $ 105,142
May 26, 1 AM $ 3.66
+0.67%
$ 3.66 billion $ 105,925
May 26, 12 AM $ 3.65
-0.67%
$ 3.65 billion $ 106,711