SLVNToken Historical Data

SLVN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $1.64
+0.02%
$1.64 billion $45,089
Jun 27, 8 AM $1.64
+0.47%
$1.64 billion $44,454
Jun 27, 7 AM $1.62
-0.03%
$1.62 billion $44,575
Jun 27, 6 AM $1.62
+0.55%
$1.62 billion $44,110
Jun 27, 5 AM $1.61
+0.06%
$1.61 billion $44,256
Jun 27, 4 AM $1.62
+1.19%
$1.62 billion $43,680
Jun 27, 3 AM $1.6
-1.16%
$1.6 billion $43,901
Jun 27, 2 AM $1.62
+0.14%
$1.62 billion $44,564
Jun 27, 1 AM $1.6
-1.19%
$1.6 billion $44,161
Jun 27, 12 AM $1.62
+1.29%
$1.62 billion $45,273
Jun 26, 11 PM $1.6
-0.49%
$1.6 billion $45,272
Jun 26, 10 PM $1.61
+0.45%
$1.61 billion $45,787
Jun 26, 9 PM $1.59
-0.36%
$1.59 billion $45,292
Jun 26, 8 PM $1.6
-0.15%
$1.6 billion $45,791
Jun 26, 7 PM $1.59
-0.59%
$1.59 billion $45,289
Jun 26, 6 PM $1.59
-0.30%
$1.59 billion $45,751
Jun 26, 5 PM $1.6
+0.36%
$1.6 billion $45,979
Jun 26, 4 PM $1.6
+0.01%
$1.6 billion $45,683
Jun 26, 3 PM $1.6
+1.29%
$1.6 billion $45,778
Jun 26, 2 PM $1.58
+0.22%
$1.58 billion $45,331
Jun 26, 1 PM $1.59
+0.11%
$1.59 billion $46,281
Jun 26, 12 PM $1.59
-0.11%
$1.59 billion $46,018
Jun 26, 11 AM $1.59
+0.94%
$1.59 billion $46,748
Jun 26, 10 AM $1.59
+0.96%
$1.59 billion $46,627
Jun 26, 9 AM $1.58
-0.10%
$1.58 billion $46,208
Jun 26, 8 AM $1.58
-0.71%
$1.58 billion $46,080
Jun 26, 7 AM $1.59
-0.14%
$1.59 billion $46,163
Jun 26, 6 AM $1.6
+0.65%
$1.6 billion $45,946
Jun 26, 5 AM $1.59
-0.16%
$1.59 billion $45,808
Jun 26, 4 AM $1.6
-0.31%
$1.6 billion $46,203
Jun 26, 3 AM $1.6
+0.49%
$1.6 billion $46,681
Jun 26, 2 AM $1.58
+0.32%
$1.58 billion $45,863
Jun 26, 1 AM $1.55
-0.25%
$1.55 billion $45,298
Jun 26, 12 AM $1.57
-0.69%
$1.57 billion $44,452
Jun 25, 11 PM $1.56
-1.10%
$1.56 billion $44,208
Jun 25, 10 PM $1.57
-0.40%
$1.57 billion $44,350
Jun 25, 9 PM $1.58
-0.40%
$1.58 billion $44,243
Jun 25, 8 PM $1.58
+0.39%
$1.58 billion $44,166
Jun 25, 7 PM $1.58
+0.51%
$1.58 billion $43,784
Jun 25, 6 PM $1.58
+0.27%
$1.58 billion $43,513
Jun 25, 5 PM $1.57
-0.35%
$1.57 billion $43,647
Jun 25, 4 PM $1.57
-0.44%
$1.57 billion $43,726
Jun 25, 3 PM $1.6
-0.36%
$1.6 billion $43,892
Jun 25, 2 PM $1.59
+0.34%
$1.59 billion $44,644
Jun 25, 1 PM $1.6
+1.15%
$1.6 billion $44,120
Jun 25, 12 PM $1.59
-0.48%
$1.59 billion $44,530
Jun 25, 11 AM $1.6
-0.04%
$1.6 billion $44,645
Jun 25, 10 AM $1.59
+0.61%
$1.59 billion $44,943
Jun 25, 9 AM $1.6
-0.06%
$1.6 billion $44,374
Jun 25, 8 AM $1.6
-0.01%
$1.6 billion $44,582