SLVNToken Historical Data

SLVN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 5.73
+0.00%
$ 5.73 billion $ 164,093
Apr 9, 1 PM $ 5.74
+0.06%
$ 5.74 billion $ 165,753
Apr 9, 12 PM $ 5.73
+0.00%
$ 5.73 billion $ 164,692
Apr 9, 11 AM $ 5.73
+0.02%
$ 5.73 billion $ 165,565
Apr 9, 10 AM $ 5.73
+0.00%
$ 5.73 billion $ 166,160
Apr 9, 9 AM $ 5.73
-0.11%
$ 5.73 billion $ 166,776
Apr 9, 8 AM $ 5.74
+0.04%
$ 5.74 billion $ 166,831
Apr 9, 7 AM $ 5.74
+0.01%
$ 5.74 billion $ 167,701
Apr 9, 6 AM $ 5.74
+0.00%
$ 5.74 billion $ 170,578
Apr 9, 5 AM $ 5.74
+0.02%
$ 5.74 billion $ 171,205
Apr 9, 4 AM $ 5.74
+0.05%
$ 5.74 billion $ 172,664
Apr 9, 3 AM $ 5.74
-0.01%
$ 5.74 billion $ 171,328
Apr 9, 2 AM $ 5.74
-0.06%
$ 5.74 billion $ 169,039
Apr 9, 1 AM $ 5.74
+0.00%
$ 5.74 billion $ 168,950
Apr 9, 12 AM $ 5.74
+0.01%
$ 5.74 billion $ 168,719
Apr 8, 11 PM $ 5.74
-0.03%
$ 5.74 billion $ 167,322
Apr 8, 10 PM $ 5.74
-0.02%
$ 5.74 billion $ 166,643
Apr 8, 9 PM $ 5.75
+0.04%
$ 5.75 billion $ 167,547
Apr 8, 8 PM $ 5.75
+0.09%
$ 5.75 billion $ 167,994
Apr 8, 7 PM $ 5.75
+0.03%
$ 5.75 billion $ 166,943
Apr 8, 6 PM $ 5.75
-0.06%
$ 5.75 billion $ 166,942
Apr 8, 5 PM $ 5.75
+0.08%
$ 5.75 billion $ 167,227
Apr 8, 4 PM $ 5.75
-0.02%
$ 5.75 billion $ 166,603
Apr 8, 3 PM $ 5.74
-0.12%
$ 5.74 billion $ 169,454
Apr 8, 2 PM $ 5.75
+0.07%
$ 5.75 billion $ 170,837
Apr 8, 1 PM $ 5.75
+0.03%
$ 5.75 billion $ 168,374
Apr 8, 12 PM $ 5.75
+0.05%
$ 5.75 billion $ 169,589
Apr 8, 11 AM $ 5.75
+0.04%
$ 5.75 billion $ 167,148
Apr 8, 10 AM $ 5.75
+0.04%
$ 5.75 billion $ 166,623
Apr 8, 9 AM $ 5.75
-0.04%
$ 5.75 billion $ 165,246
Apr 8, 8 AM $ 5.75
+0.02%
$ 5.75 billion $ 165,910
Apr 8, 7 AM $ 5.75
-0.04%
$ 5.75 billion $ 164,508
Apr 8, 6 AM $ 5.75
+0.04%
$ 5.75 billion $ 163,682
Apr 8, 5 AM $ 5.75
+0.00%
$ 5.75 billion $ 163,960
Apr 8, 4 AM $ 5.75
-0.09%
$ 5.75 billion $ 164,996
Apr 8, 3 AM $ 5.75
-0.17%
$ 5.75 billion $ 164,707
Apr 8, 2 AM $ 5.76
+0.05%
$ 5.76 billion $ 164,867
Apr 8, 1 AM $ 5.75
-0.16%
$ 5.75 billion $ 165,229
Apr 8, 12 AM $ 5.76
+0.05%
$ 5.76 billion $ 166,016
Apr 7, 11 PM $ 5.76
-0.06%
$ 5.76 billion $ 166,737
Apr 7, 10 PM $ 5.76
-0.01%
$ 5.76 billion $ 166,218
Apr 7, 9 PM $ 5.76
-0.06%
$ 5.76 billion $ 167,468
Apr 7, 8 PM $ 5.76
+0.00%
$ 5.76 billion $ 165,506
Apr 7, 7 PM $ 5.76
-0.05%
$ 5.76 billion $ 166,861
Apr 7, 6 PM $ 5.76
+0.03%
$ 5.76 billion $ 165,904
Apr 7, 5 PM $ 5.76
+0.01%
$ 5.76 billion $ 166,500
Apr 7, 4 PM $ 5.77
+0.06%
$ 5.77 billion $ 166,349
Apr 7, 3 PM $ 5.76
-0.05%
$ 5.76 billion $ 166,036
Apr 7, 2 PM $ 5.76
-0.08%
$ 5.76 billion $ 165,486
Apr 7, 1 PM $ 5.77
+0.09%
$ 5.77 billion $ 165,793