SLVNToken Historical Data

SLVN Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 3.65
-0.67%
$ 3.65 billion $ 106,711
May 25, 11 PM $ 3.69
+0.77%
$ 3.69 billion $ 108,662
May 25, 10 PM $ 3.68
-1.56%
$ 3.68 billion $ 107,649
May 25, 9 PM $ 3.73
-0.17%
$ 3.73 billion $ 111,509
May 25, 8 PM $ 3.71
-1.11%
$ 3.71 billion $ 111,467
May 25, 7 PM $ 3.72
+0.26%
$ 3.72 billion $ 113,220
May 25, 6 PM $ 3.71
-0.94%
$ 3.71 billion $ 111,580
May 25, 5 PM $ 3.74
+0.66%
$ 3.74 billion $ 112,282
May 25, 11 AM $ 4.12
+0.31%
$ 4.12 billion $ 118,864
May 25, 10 AM $ 4.11
-0.33%
$ 4.11 billion $ 118,723
May 25, 9 AM $ 4.1
-1.25%
$ 4.1 billion $ 118,941
May 25, 8 AM $ 4.15
+1.37%
$ 4.15 billion $ 119,637
May 25, 7 AM $ 4.1
-0.66%
$ 4.1 billion $ 117,336
May 25, 6 AM $ 4.12
+1.29%
$ 4.12 billion $ 116,972
May 25, 5 AM $ 4.07
+0.94%
$ 4.07 billion $ 116,819
May 25, 4 AM $ 4.07
+0.32%
$ 4.07 billion $ 116,103
May 25, 3 AM $ 4.06
-1.26%
$ 4.06 billion $ 116,877
May 25, 2 AM $ 4.11
+0.56%
$ 4.11 billion $ 119,536
May 25, 1 AM $ 4.07
+0.08%
$ 4.07 billion $ 117,603
May 25, 12 AM $ 4.07
-0.29%
$ 4.07 billion $ 117,540
May 24, 11 PM $ 4.08
-1.11%
$ 4.08 billion $ 117,621
May 24, 10 PM $ 4.1
-0.35%
$ 4.1 billion $ 121,479
May 24, 9 PM $ 4.11
+0.08%
$ 4.11 billion $ 117,210
May 24, 8 PM $ 4.13
+0.41%
$ 4.13 billion $ 116,093
May 24, 7 PM $ 4.13
+0.82%
$ 4.13 billion $ 114,236
May 24, 6 PM $ 4.11
+0.41%
$ 4.11 billion $ 113,302
May 24, 5 PM $ 4.12
-0.78%
$ 4.12 billion $ 113,327
May 24, 4 PM $ 4.14
+0.10%
$ 4.14 billion $ 115,113
May 24, 3 PM $ 4.15
-0.83%
$ 4.15 billion $ 114,146
May 24, 2 PM $ 4.18
+0.49%
$ 4.18 billion $ 115,145
May 24, 1 PM $ 4.18
-0.03%
$ 4.18 billion $ 114,383
May 24, 12 PM $ 4.16
-0.18%
$ 4.16 billion $ 116,020
May 24, 11 AM $ 4.2
+0.60%
$ 4.2 billion $ 115,572
May 24, 10 AM $ 4.17
-0.03%
$ 4.17 billion $ 115,752
May 24, 9 AM $ 4.19
+0.13%
$ 4.19 billion $ 116,558
May 24, 8 AM $ 4.17
-0.13%
$ 4.17 billion $ 117,179
May 24, 7 AM $ 4.16
+0.77%
$ 4.16 billion $ 118,471
May 24, 6 AM $ 4.14
+0.20%
$ 4.14 billion $ 116,741
May 24, 5 AM $ 4.12
-0.41%
$ 4.12 billion $ 115,871
May 24, 4 AM $ 4.16
+0.20%
$ 4.16 billion $ 114,813
May 24, 3 AM $ 4.15
-0.26%
$ 4.15 billion $ 114,929
May 24, 2 AM $ 4.16
+0.14%
$ 4.16 billion $ 114,884
May 24, 1 AM $ 4.14
-0.85%
$ 4.14 billion $ 115,056
May 24, 12 AM $ 4.17
+0.02%
$ 4.17 billion $ 114,706
May 23, 11 PM $ 4.18
-0.26%
$ 4.18 billion $ 114,945
May 23, 10 PM $ 4.18
-0.52%
$ 4.18 billion $ 113,904
May 23, 9 PM $ 4.19
+0.39%
$ 4.19 billion $ 115,850
May 23, 8 PM $ 4.18
-0.59%
$ 4.18 billion $ 114,948
May 23, 7 PM $ 4.18
-0.70%
$ 4.18 billion $ 116,216
May 23, 6 PM $ 4.2
+0.27%
$ 4.2 billion $ 117,420