SLVNToken Historical Data

SLVN Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 4.2
+0.27%
$ 4.2 billion $ 117,420
May 23, 5 PM $ 4.19
-0.14%
$ 4.19 billion $ 114,825
May 23, 4 PM $ 4.21
-0.01%
$ 4.21 billion $ 114,562
May 23, 3 PM $ 4.23
-0.03%
$ 4.23 billion $ 113,554
May 23, 2 PM $ 4.23
+0.00%
$ 4.23 billion $ 114,622
May 23, 1 PM $ 4.23
+0.15%
$ 4.23 billion $ 114,995
May 23, 12 PM $ 4.2
+0.00%
$ 4.2 billion $ 113,136
May 23, 11 AM $ 4.22
-0.34%
$ 4.22 billion $ 113,127
May 23, 10 AM $ 4.21
-0.51%
$ 4.21 billion $ 114,349
May 23, 9 AM $ 4.23
-0.19%
$ 4.23 billion $ 114,303
May 23, 8 AM $ 4.21
+0.04%
$ 4.21 billion $ 113,419
May 23, 7 AM $ 4.21
-0.78%
$ 4.21 billion $ 111,609
May 23, 6 AM $ 4.24
-0.09%
$ 4.24 billion $ 112,874
May 23, 5 AM $ 4.25
-0.31%
$ 4.25 billion $ 112,452
May 23, 4 AM $ 4.26
+0.23%
$ 4.26 billion $ 113,623
May 23, 3 AM $ 4.24
-0.05%
$ 4.24 billion $ 115,134
May 23, 2 AM $ 4.26
-0.13%
$ 4.26 billion $ 115,585
May 23, 1 AM $ 4.26
-0.11%
$ 4.26 billion $ 117,453
May 23, 12 AM $ 4.26
-0.19%
$ 4.26 billion $ 116,699
May 22, 11 PM $ 4.26
+0.89%
$ 4.26 billion $ 116,134
May 22, 10 PM $ 4.25
+0.26%
$ 4.25 billion $ 114,519
May 22, 9 PM $ 4.24
+0.42%
$ 4.24 billion $ 114,235
May 22, 8 PM $ 4.23
-0.22%
$ 4.23 billion $ 114,203
May 22, 7 PM $ 4.24
+0.14%
$ 4.24 billion $ 112,813
May 22, 6 PM $ 4.24
-0.05%
$ 4.24 billion $ 112,948
May 22, 5 PM $ 4.23
-0.41%
$ 4.23 billion $ 114,954
May 22, 4 PM $ 4.25
+0.54%
$ 4.25 billion $ 115,988
May 22, 3 PM $ 4.24
+0.18%
$ 4.24 billion $ 115,685
May 22, 2 PM $ 4.25
+0.09%
$ 4.25 billion $ 115,852
May 22, 1 PM $ 4.23
-0.17%
$ 4.23 billion $ 116,049
May 22, 12 PM $ 4.23
-0.04%
$ 4.23 billion $ 117,387
May 22, 11 AM $ 4.24
-0.24%
$ 4.24 billion $ 115,721
May 22, 10 AM $ 4.26
-0.14%
$ 4.26 billion $ 117,948
May 22, 9 AM $ 4.26
+0.08%
$ 4.26 billion $ 118,698
May 22, 8 AM $ 4.25
-0.10%
$ 4.25 billion $ 119,222
May 22, 7 AM $ 4.27
+0.84%
$ 4.27 billion $ 119,086
May 22, 6 AM $ 4.23
-0.06%
$ 4.23 billion $ 119,668
May 22, 5 AM $ 4.2
-0.20%
$ 4.2 billion $ 118,896
May 22, 4 AM $ 4.23
+0.12%
$ 4.23 billion $ 116,624
May 22, 3 AM $ 4.25
-0.02%
$ 4.25 billion $ 114,276
May 22, 2 AM $ 4.24
-0.94%
$ 4.24 billion $ 114,547
May 22, 1 AM $ 4.26
-0.37%
$ 4.26 billion $ 115,141
May 22, 12 AM $ 4.28
-0.19%
$ 4.28 billion $ 116,405
May 21, 11 PM $ 4.28
+0.40%
$ 4.28 billion $ 117,753
May 21, 10 PM $ 4.27
-0.12%
$ 4.27 billion $ 119,969
May 21, 9 PM $ 4.28
-0.60%
$ 4.28 billion $ 120,875
May 21, 8 PM $ 4.3
+0.27%
$ 4.3 billion $ 122,588
May 21, 7 PM $ 4.3
-0.22%
$ 4.3 billion $ 122,378
May 21, 6 PM $ 4.29
+0.09%
$ 4.29 billion $ 122,496
May 21, 5 PM $ 4.29
-0.24%
$ 4.29 billion $ 121,023