SLVNToken Historical Data

SLVN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $1.6
+0.06%
$1.6 billion $44,278
Jun 25, 6 AM $1.6
+0.08%
$1.6 billion $44,538
Jun 25, 5 AM $1.61
-0.14%
$1.61 billion $44,582
Jun 25, 4 AM $1.6
-1.30%
$1.6 billion $44,616
Jun 25, 3 AM $1.62
+0.43%
$1.62 billion $44,123
Jun 25, 2 AM $1.63
+0.02%
$1.63 billion $44,002
Jun 25, 1 AM $1.62
-0.29%
$1.62 billion $44,319
Jun 25, 12 AM $1.62
-0.02%
$1.62 billion $43,907
Jun 24, 11 PM $1.62
-0.21%
$1.62 billion $44,191
Jun 24, 10 PM $1.62
+0.15%
$1.62 billion $44,029
Jun 24, 9 PM $1.62
+0.01%
$1.62 billion $44,282
Jun 24, 8 PM $1.61
-0.88%
$1.61 billion $45,817
Jun 24, 7 PM $1.63
+1.02%
$1.63 billion $46,062
Jun 24, 6 PM $1.62
-1.01%
$1.62 billion $45,856
Jun 24, 5 PM $1.63
+0.20%
$1.63 billion $46,280
Jun 24, 4 PM $1.63
+0.36%
$1.63 billion $46,248
Jun 24, 3 PM $1.63
-0.07%
$1.63 billion $46,393
Jun 24, 2 PM $1.64
-0.01%
$1.64 billion $46,240
Jun 24, 1 PM $1.62
-0.05%
$1.62 billion $46,349
Jun 24, 12 PM $1.63
-1.64%
$1.63 billion $46,128
Jun 24, 11 AM $1.65
+0.13%
$1.65 billion $46,938
Jun 24, 10 AM $1.64
-0.27%
$1.64 billion $46,419
Jun 24, 9 AM $1.65
+0.62%
$1.65 billion $46,767
Jun 24, 8 AM $1.65
+0.65%
$1.65 billion $47,102
Jun 24, 7 AM $1.65
-0.33%
$1.65 billion $47,122
Jun 24, 6 AM $1.67
+0.59%
$1.67 billion $48,071
Jun 24, 5 AM $1.66
-0.28%
$1.66 billion $47,868
Jun 24, 4 AM $1.66
+0.95%
$1.66 billion $48,217
Jun 24, 3 AM $1.65
+0.26%
$1.65 billion $48,061
Jun 24, 2 AM $1.65
+0.33%
$1.65 billion $48,163
Jun 24, 1 AM $1.64
-0.45%
$1.64 billion $48,371
Jun 24, 12 AM $1.65
+0.45%
$1.65 billion $48,726
Jun 23, 11 PM $1.64
-0.31%
$1.64 billion $48,498
Jun 23, 10 PM $1.64
+0.39%
$1.64 billion $49,262
Jun 23, 9 PM $1.64
-0.05%
$1.64 billion $48,893
Jun 23, 8 PM $1.63
+0.64%
$1.63 billion $47,519
Jun 23, 7 PM $1.62
-0.04%
$1.62 billion $47,154
Jun 23, 6 PM $1.62
-0.44%
$1.62 billion $47,590
Jun 23, 5 PM $1.62
-0.48%
$1.62 billion $48,601
Jun 23, 4 PM $1.62
-0.19%
$1.62 billion $48,343
Jun 23, 3 PM $1.62
+0.09%
$1.62 billion $48,933
Jun 23, 2 PM $1.63
+0.54%
$1.63 billion $49,438
Jun 23, 1 PM $1.62
-0.67%
$1.62 billion $49,547
Jun 23, 12 PM $1.63
+0.93%
$1.63 billion $49,772
Jun 23, 11 AM $1.62
+1.81%
$1.62 billion $49,202
Jun 23, 10 AM $1.61
+0.45%
$1.61 billion $48,980
Jun 23, 9 AM $1.61
+0.76%
$1.61 billion $48,996
Jun 23, 8 AM $1.61
+0.51%
$1.61 billion $48,877
Jun 23, 7 AM $1.58
-0.49%
$1.58 billion $48,805
Jun 23, 6 AM $1.6
+0.16%
$1.6 billion $48,211