SLVNToken Historical Data

SLVN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 5.76
-0.08%
$ 5.76 billion $ 165,486
Apr 7, 1 PM $ 5.77
+0.09%
$ 5.77 billion $ 165,793
Apr 7, 12 PM $ 5.77
+0.00%
$ 5.77 billion $ 165,507
Apr 7, 11 AM $ 5.77
-0.05%
$ 5.77 billion $ 167,260
Apr 7, 10 AM $ 5.77
-0.10%
$ 5.77 billion $ 167,542
Apr 7, 9 AM $ 5.77
-0.03%
$ 5.77 billion $ 168,387
Apr 7, 8 AM $ 5.78
+0.03%
$ 5.78 billion $ 168,899
Apr 7, 7 AM $ 5.77
-0.08%
$ 5.77 billion $ 168,515
Apr 7, 6 AM $ 5.78
+0.05%
$ 5.78 billion $ 166,703
Apr 7, 5 AM $ 5.78
-0.02%
$ 5.78 billion $ 166,478
Apr 7, 4 AM $ 5.77
+0.00%
$ 5.77 billion $ 164,988
Apr 7, 3 AM $ 5.78
+0.05%
$ 5.78 billion $ 164,206
Apr 7, 2 AM $ 5.78
+0.06%
$ 5.78 billion $ 162,826
Apr 7, 1 AM $ 5.78
-0.02%
$ 5.78 billion $ 162,180
Apr 7, 12 AM $ 5.78
+0.02%
$ 5.78 billion $ 161,778
Apr 6, 11 PM $ 5.77
-0.07%
$ 5.77 billion $ 161,511
Apr 6, 10 PM $ 5.78
-0.09%
$ 5.78 billion $ 163,671
Apr 6, 9 PM $ 5.78
+0.04%
$ 5.78 billion $ 163,616
Apr 6, 8 PM $ 5.78
-0.03%
$ 5.78 billion $ 165,422
Apr 6, 7 PM $ 5.78
-0.07%
$ 5.78 billion $ 163,685
Apr 6, 6 PM $ 5.78
-0.01%
$ 5.78 billion $ 165,589
Apr 6, 5 PM $ 5.78
+0.00%
$ 5.78 billion $ 163,183
Apr 6, 4 PM $ 5.78
-0.07%
$ 5.78 billion $ 162,455
Apr 6, 3 PM $ 5.78
-0.05%
$ 5.78 billion $ 160,375
Apr 6, 2 PM $ 5.78
+0.03%
$ 5.78 billion $ 159,366
Apr 6, 1 PM $ 5.78
+0.02%
$ 5.78 billion $ 159,855
Apr 6, 12 PM $ 5.79
+0.00%
$ 5.79 billion $ 160,889
Apr 6, 11 AM $ 5.78
-0.05%
$ 5.78 billion $ 160,024
Apr 6, 10 AM $ 5.79
+0.05%
$ 5.79 billion $ 160,359
Apr 6, 9 AM $ 5.78
-0.10%
$ 5.78 billion $ 159,854
Apr 6, 8 AM $ 5.79
+0.00%
$ 5.79 billion $ 158,454
Apr 6, 7 AM $ 5.79
+0.03%
$ 5.79 billion $ 160,876
Apr 6, 6 AM $ 5.79
+0.00%
$ 5.79 billion $ 161,864
Apr 6, 5 AM $ 5.79
+0.06%
$ 5.79 billion $ 162,244
Apr 6, 4 AM $ 5.79
-0.02%
$ 5.79 billion $ 164,247
Apr 6, 3 AM $ 5.79
-0.05%
$ 5.79 billion $ 164,779
Apr 6, 2 AM $ 5.79
-0.12%
$ 5.79 billion $ 165,640
Apr 6, 1 AM $ 5.79
-0.02%
$ 5.79 billion $ 166,780
Apr 6, 12 AM $ 5.8
+0.12%
$ 5.8 billion $ 165,523
Apr 5, 11 PM $ 5.8
+0.00%
$ 5.8 billion $ 164,933
Apr 5, 10 PM $ 5.79
-0.08%
$ 5.79 billion $ 160,192
Apr 5, 9 PM $ 5.8
+0.04%
$ 5.8 billion $ 151,706
Apr 5, 8 PM $ 5.8
+0.07%
$ 5.8 billion $ 144,718
Apr 5, 7 PM $ 5.8
+0.01%
$ 5.8 billion $ 143,795
Apr 5, 6 PM $ 5.8
+0.04%
$ 5.8 billion $ 141,743
Apr 5, 5 PM $ 5.8
+0.08%
$ 5.8 billion $ 142,464
Apr 5, 4 PM $ 5.8
+0.06%
$ 5.8 billion $ 143,574
Apr 5, 3 PM $ 5.8
-0.02%
$ 5.8 billion $ 144,117
Apr 5, 2 PM $ 5.79
-0.16%
$ 5.79 billion $ 145,789
Apr 5, 1 PM $ 5.81
+0.00%
$ 5.81 billion $ 145,851