SLVNToken Historical Data

SLVN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 5.79
-0.16%
$ 5.79 billion $ 145,789
Apr 5, 1 PM $ 5.81
+0.00%
$ 5.81 billion $ 145,851
Apr 5, 12 PM $ 5.8
+0.03%
$ 5.8 billion $ 143,631
Apr 5, 11 AM $ 5.81
+0.06%
$ 5.81 billion $ 142,689
Apr 5, 10 AM $ 5.8
+0.01%
$ 5.8 billion $ 142,305
Apr 5, 9 AM $ 5.8
+0.06%
$ 5.8 billion $ 142,552
Apr 5, 8 AM $ 5.8
+0.01%
$ 5.8 billion $ 143,411
Apr 5, 7 AM $ 5.81
+0.07%
$ 5.81 billion $ 142,442
Apr 5, 6 AM $ 5.81
-0.02%
$ 5.81 billion $ 141,048
Apr 5, 5 AM $ 5.8
-0.11%
$ 5.8 billion $ 143,997
Apr 5, 4 AM $ 5.81
-0.05%
$ 5.81 billion $ 142,538
Apr 5, 3 AM $ 5.81
+0.04%
$ 5.81 billion $ 143,238
Apr 5, 2 AM $ 5.81
-0.04%
$ 5.81 billion $ 143,604
Apr 5, 1 AM $ 5.81
-0.04%
$ 5.81 billion $ 141,610
Apr 5, 12 AM $ 5.81
+0.02%
$ 5.81 billion $ 144,664
Apr 4, 11 PM $ 5.81
-0.16%
$ 5.81 billion $ 148,417
Apr 4, 10 PM $ 5.81
+0.07%
$ 5.81 billion $ 152,311
Apr 4, 9 PM $ 5.81
+0.00%
$ 5.81 billion $ 163,270
Apr 4, 8 PM $ 5.81
+0.00%
$ 5.81 billion $ 170,734
Apr 4, 7 PM $ 5.81
-0.10%
$ 5.81 billion $ 174,130
Apr 4, 6 PM $ 5.84
+0.49%
$ 5.84 billion $ 178,041
Apr 4, 5 PM $ 5.82
+0.04%
$ 5.82 billion $ 179,160
Apr 4, 4 PM $ 5.81
-0.05%
$ 5.81 billion $ 180,438
Apr 4, 3 PM $ 5.81
+0.00%
$ 5.81 billion $ 182,364
Apr 4, 2 PM $ 5.81
-0.02%
$ 5.81 billion $ 182,604
Apr 4, 1 PM $ 5.82
+0.02%
$ 5.82 billion $ 185,884
Apr 4, 12 PM $ 5.82
+0.00%
$ 5.82 billion $ 189,919
Apr 4, 11 AM $ 5.82
+0.07%
$ 5.82 billion $ 190,530
Apr 4, 10 AM $ 5.82
+0.00%
$ 5.82 billion $ 192,919
Apr 4, 9 AM $ 5.82
+0.11%
$ 5.82 billion $ 194,090
Apr 4, 8 AM $ 5.82
+0.01%
$ 5.82 billion $ 195,969
Apr 4, 7 AM $ 5.82
-0.14%
$ 5.82 billion $ 198,017
Apr 4, 6 AM $ 5.82
-0.02%
$ 5.82 billion $ 200,961
Apr 4, 5 AM $ 5.82
-0.01%
$ 5.82 billion $ 199,941
Apr 4, 4 AM $ 5.82
+0.00%
$ 5.82 billion $ 201,742
Apr 4, 3 AM $ 5.82
+0.01%
$ 5.82 billion $ 201,636
Apr 4, 2 AM $ 5.82
+0.01%
$ 5.82 billion $ 205,194
Apr 4, 1 AM $ 5.82
-0.14%
$ 5.82 billion $ 210,731
Apr 4, 12 AM $ 5.83
+0.00%
$ 5.83 billion $ 209,800
Apr 3, 11 PM $ 5.83
-0.01%
$ 5.83 billion $ 206,030
Apr 3, 10 PM $ 5.83
+0.00%
$ 5.83 billion $ 209,066
Apr 3, 9 PM $ 5.83
+0.05%
$ 5.83 billion $ 204,188
Apr 3, 8 PM $ 5.83
+0.00%
$ 5.83 billion $ 206,276
Apr 3, 7 PM $ 5.83
-0.02%
$ 5.83 billion $ 204,902
Apr 3, 6 PM $ 5.83
-0.02%
$ 5.83 billion $ 204,401
Apr 3, 5 PM $ 5.83
+0.00%
$ 5.83 billion $ 205,885
Apr 3, 4 PM $ 5.83
+0.00%
$ 5.83 billion $ 203,836
Apr 3, 3 PM $ 5.83
+0.01%
$ 5.83 billion $ 201,456
Apr 3, 2 PM $ 5.83
-0.02%
$ 5.83 billion $ 201,356
Apr 3, 1 PM $ 5.83
+0.00%
$ 5.83 billion $ 199,088