SLVNToken Historical Data

SLVN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $1.58
-0.25%
$1.58 billion $48,905
Jun 23, 4 AM $1.59
+0.21%
$1.59 billion $48,556
Jun 23, 3 AM $1.59
+0.27%
$1.59 billion $48,606
Jun 23, 2 AM $1.59
-0.16%
$1.59 billion $48,948
Jun 23, 1 AM $1.58
+0.02%
$1.58 billion $49,211
Jun 23, 12 AM $1.6
+0.06%
$1.6 billion $49,016
Jun 22, 11 PM $1.58
-0.67%
$1.58 billion $49,846
Jun 22, 10 PM $1.58
+0.33%
$1.58 billion $49,279
Jun 22, 9 PM $1.58
+0.22%
$1.58 billion $49,028
Jun 22, 8 PM $1.58
-0.32%
$1.58 billion $49,268
Jun 22, 7 PM $1.57
-0.52%
$1.57 billion $49,520
Jun 22, 6 PM $1.57
-0.21%
$1.57 billion $48,775
Jun 22, 5 PM $1.57
-0.25%
$1.57 billion $47,590
Jun 22, 4 PM $1.58
+0.55%
$1.58 billion $47,109
Jun 22, 3 PM $1.58
+0.34%
$1.58 billion $46,837
Jun 22, 2 PM $1.58
+0.60%
$1.58 billion $46,701
Jun 22, 1 PM $1.58
+0.84%
$1.58 billion $46,228
Jun 22, 12 PM $1.56
-1.10%
$1.56 billion $46,259
Jun 22, 11 AM $1.58
+0.41%
$1.58 billion $47,031
Jun 22, 10 AM $1.58
-0.17%
$1.58 billion $46,937
Jun 22, 9 AM $1.59
+0.08%
$1.59 billion $46,901
Jun 22, 8 AM $1.59
-0.03%
$1.59 billion $46,669
Jun 22, 7 AM $1.59
+0.30%
$1.59 billion $46,871
Jun 22, 6 AM $1.59
+0.55%
$1.59 billion $46,741
Jun 22, 5 AM $1.58
-1.07%
$1.58 billion $46,519
Jun 22, 4 AM $1.58
-0.70%
$1.58 billion $47,659
Jun 22, 3 AM $1.58
+0.05%
$1.58 billion $47,217
Jun 22, 2 AM $1.58
-0.80%
$1.58 billion $46,636
Jun 22, 1 AM $1.6
-1.35%
$1.6 billion $47,234
Jun 22, 12 AM $1.62
+0.04%
$1.62 billion $47,406
Jun 21, 11 PM $1.6
-0.90%
$1.6 billion $47,089
Jun 21, 10 PM $1.62
+0.43%
$1.62 billion $47,177
Jun 21, 9 PM $1.61
-0.93%
$1.61 billion $46,760
Jun 21, 8 PM $1.62
+0.40%
$1.62 billion $46,730
Jun 21, 7 PM $1.63
-0.12%
$1.63 billion $46,606
Jun 21, 6 PM $1.63
+0.07%
$1.63 billion $47,064
Jun 21, 5 PM $1.63
-0.77%
$1.63 billion $48,134
Jun 21, 4 PM $1.63
-0.71%
$1.63 billion $48,642
Jun 21, 3 PM $1.63
-0.21%
$1.63 billion $48,085
Jun 21, 2 PM $1.64
+0.51%
$1.64 billion $47,963
Jun 21, 1 PM $1.63
-0.43%
$1.63 billion $47,792
Jun 21, 12 PM $1.63
-0.66%
$1.63 billion $47,560
Jun 21, 11 AM $1.64
+0.43%
$1.64 billion $47,704
Jun 21, 10 AM $1.63
-1.46%
$1.63 billion $47,207
Jun 21, 9 AM $1.64
-0.01%
$1.64 billion $47,643
Jun 21, 8 AM $1.65
+1.07%
$1.65 billion $47,373
Jun 21, 7 AM $1.65
+0.21%
$1.65 billion $47,933
Jun 21, 6 AM $1.65
+0.25%
$1.65 billion $47,480
Jun 21, 5 AM $1.63
-0.69%
$1.63 billion $46,585
Jun 21, 4 AM $1.64
+0.90%
$1.64 billion $46,044