SLVNToken Historical Data

SLVN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $5.7
-0.59%
$-- $272,145
Sep 7, 2025 $5.7
-1.89%
$-- $343,434
Sep 6, 2025 $5.8
-0.24%
$-- $302,342
Sep 5, 2025 $5.84
-1.79%
$-- $292,934
Sep 4, 2025 $5.96
+1.24%
$-- $314,926
Sep 3, 2025 $5.88
-0.87%
$-- $332,591
Sep 2, 2025 $5.94
+1.43%
$-- $339,748
Sep 1, 2025 $5.86
+3.17%
$-- $331,670
Aug 31, 2025 $5.66
+2.91%
$-- $304,936
Aug 30, 2025 $5.52
-1.80%
$-- $308,458
Aug 29, 2025 $5.68
+2.09%
$-- $298,531
Aug 28, 2025 $5.55
+1.52%
$-- $253,935
Aug 27, 2025 $5.46
+0.27%
$-- $217,247
Aug 26, 2025 $5.44
+0.80%
$-- $182,621
Aug 25, 2025 $5.4
+1.18%
$-- $208,588
Aug 24, 2025 $5.31
-0.85%
$-- $254,593
Aug 23, 2025 $5.38
+0.56%
$-- $261,040
Aug 22, 2025 $5.34
+0.98%
$-- $294,689
Aug 21, 2025 $5.25
+1.37%
$-- $241,125
Aug 20, 2025 $5.17
+6.16%
$-- $271,944
Aug 19, 2025 $4.84
-0.59%
$-- $182,413
Aug 18, 2025 $4.9
+4.08%
$-- $246,678
Aug 17, 2025 $4.7
+0.38%
$-- $261,578
Aug 16, 2025 $4.69
+0.55%
$-- $247,281
Aug 15, 2025 $4.67
-0.69%
$-- $194,153
Aug 14, 2025 $4.71
-0.27%
$-- $224,980
Aug 13, 2025 $4.71
+0.25%
$-- $229,918
Aug 12, 2025 $4.72
+1.49%
$-- $239,107
Aug 11, 2025 $4.64
-0.38%
$-- $230,977
Aug 10, 2025 $4.66
-1.79%
$-- $231,756
Aug 9, 2025 $4.75
+0.94%
$-- $239,044
Aug 8, 2025 $4.71
-0.41%
$-- $236,079
Aug 7, 2025 $4.72
+3.57%
$-- $234,173
Aug 6, 2025 $4.61
+4.51%
$-- $228,165
Aug 5, 2025 $4.41
+1.48%
$-- $235,321
Aug 4, 2025 $4.32
+2.01%
$-- $246,025
Aug 3, 2025 $4.23
-1.57%
$-- $285,337
Aug 2, 2025 $4.24
-1.37%
$-- $267,023
Aug 1, 2025 $4.29
+2.06%
$-- $264,790
Jul 31, 2025 $4.24
-2.34%
$-- $247,087
Jul 30, 2025 $4.34
+2.16%
$-- $290,198
Jul 29, 2025 $4.21
-2.45%
$-- $285,902
Jul 28, 2025 $4.31
-2.93%
$-- $312,624
Jul 27, 2025 $4.45
+2.02%
$-- $326,209
Jul 26, 2025 $4.34
+2.47%
$-- $293,003
Jul 25, 2025 $4.24
-0.56%
$-- $302,012
Jul 24, 2025 $4.24
-2.45%
$-- $288,923
Jul 23, 2025 $4.36
+1.10%
$-- $280,691
Jul 22, 2025 $4.29
+1.77%
$-- $265,403
Jul 21, 2025 $4.2
-1.74%
$-- $292,893