SLVNToken Historical Data

SLVN Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 4.46
-0.82%
$ 4.46 billion $ 123,648
May 19, 2 PM $ 4.49
-0.97%
$ 4.49 billion $ 125,910
May 19, 1 PM $ 4.52
+0.40%
$ 4.52 billion $ 126,766
May 19, 12 PM $ 4.53
+0.62%
$ 4.53 billion $ 124,847
May 19, 11 AM $ 4.53
+0.11%
$ 4.53 billion $ 123,966
May 19, 10 AM $ 4.53
-0.04%
$ 4.53 billion $ 125,376
May 19, 9 AM $ 4.53
-1.29%
$ 4.53 billion $ 126,808
May 19, 8 AM $ 4.55
-0.89%
$ 4.55 billion $ 128,363
May 19, 7 AM $ 4.53
-2.28%
$ 4.53 billion $ 128,425
May 19, 6 AM $ 4.63
+0.75%
$ 4.63 billion $ 130,188
May 19, 5 AM $ 4.6
-1.44%
$ 4.6 billion $ 129,330
May 19, 4 AM $ 4.63
-1.11%
$ 4.63 billion $ 131,592
May 19, 3 AM $ 4.66
-0.82%
$ 4.66 billion $ 133,907
May 19, 2 AM $ 4.68
-0.43%
$ 4.68 billion $ 134,694
May 19, 1 AM $ 4.71
+0.74%
$ 4.71 billion $ 135,709
May 19, 12 AM $ 4.7
-0.33%
$ 4.7 billion $ 136,046
May 18, 11 PM $ 4.68
-0.30%
$ 4.68 billion $ 136,495
May 18, 10 PM $ 4.7
-0.27%
$ 4.7 billion $ 135,796
May 18, 9 PM $ 4.71
-1.51%
$ 4.71 billion $ 135,987
May 18, 8 PM $ 4.73
-0.26%
$ 4.73 billion $ 138,537
May 18, 7 PM $ 4.76
-0.56%
$ 4.76 billion $ 137,547
May 18, 6 PM $ 4.72
-0.14%
$ 4.72 billion $ 138,114
May 18, 5 PM $ 4.71
+0.07%
$ 4.71 billion $ 135,403
May 18, 4 PM $ 4.77
-0.04%
$ 4.77 billion $ 135,392
May 18, 3 PM $ 4.71
-1.58%
$ 4.71 billion $ 136,161
May 18, 2 PM $ 4.78
-0.29%
$ 4.78 billion $ 134,564
May 18, 1 PM $ 4.79
-0.09%
$ 4.79 billion $ 133,990
May 18, 12 PM $ 4.81
+0.03%
$ 4.81 billion $ 136,227
May 18, 11 AM $ 4.76
-0.11%
$ 4.76 billion $ 137,474
May 18, 10 AM $ 4.81
-0.36%
$ 4.81 billion $ 136,843
May 18, 9 AM $ 4.81
+0.16%
$ 4.81 billion $ 135,830
May 18, 8 AM $ 4.86
+0.25%
$ 4.86 billion $ 137,354
May 18, 7 AM $ 4.84
-1.23%
$ 4.84 billion $ 139,441
May 18, 6 AM $ 4.89
-0.33%
$ 4.89 billion $ 141,278
May 18, 5 AM $ 4.9
-0.55%
$ 4.9 billion $ 141,706
May 18, 4 AM $ 4.91
-0.07%
$ 4.91 billion $ 142,441
May 18, 3 AM $ 4.9
-0.38%
$ 4.9 billion $ 141,726
May 18, 2 AM $ 4.9
-0.72%
$ 4.9 billion $ 143,417
May 18, 1 AM $ 4.93
-0.58%
$ 4.93 billion $ 142,023
May 18, 12 AM $ 4.96
-0.41%
$ 4.96 billion $ 140,874
May 17, 11 PM $ 4.96
-0.65%
$ 4.96 billion $ 140,783
May 17, 10 PM $ 4.96
-0.56%
$ 4.96 billion $ 142,031
May 17, 9 PM $ 4.97
-0.48%
$ 4.97 billion $ 142,048
May 17, 8 PM $ 4.97
+0.22%
$ 4.97 billion $ 140,034
May 17, 7 PM $ 4.98
+0.29%
$ 4.98 billion $ 137,518
May 17, 6 PM $ 4.99
+0.55%
$ 4.99 billion $ 138,638
May 17, 5 PM $ 4.98
+0.22%
$ 4.98 billion $ 141,069
May 17, 4 PM $ 4.99
+0.09%
$ 4.99 billion $ 139,168
May 17, 3 PM $ 4.99
+0.14%
$ 4.99 billion $ 140,879
May 17, 2 PM $ 4.96
-0.71%
$ 4.96 billion $ 141,826