SLVNToken Historical Data

SLVN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $1.62
+0.11%
$1.62 billion $45,277
Jun 21, 2 AM $1.62
+0.10%
$1.62 billion $44,930
Jun 21, 1 AM $1.62
+0.10%
$1.62 billion $45,339
Jun 21, 12 AM $1.62
-0.23%
$1.62 billion $45,008
Jun 20, 11 PM $1.62
+0.24%
$1.62 billion $44,658
Jun 20, 10 PM $1.61
-0.43%
$1.61 billion $44,597
Jun 20, 9 PM $1.62
+0.32%
$1.62 billion $44,731
Jun 20, 8 PM $1.63
-0.12%
$1.63 billion $44,602
Jun 20, 7 PM $1.62
+0.49%
$1.62 billion $44,444
Jun 20, 6 PM $1.61
-0.46%
$1.61 billion $43,544
Jun 20, 5 PM $1.63
+0.91%
$1.63 billion $43,392
Jun 20, 4 PM $1.59
-0.92%
$1.59 billion $42,951
Jun 20, 3 PM $1.59
-0.04%
$1.59 billion $43,455
Jun 20, 2 PM $1.61
+0.67%
$1.61 billion $42,594
Jun 20, 1 PM $1.6
+0.39%
$1.6 billion $43,659
Jun 20, 12 PM $1.59
+1.16%
$1.59 billion $43,858
Jun 20, 11 AM $1.6
+0.74%
$1.6 billion $43,189
Jun 20, 10 AM $1.58
+0.15%
$1.58 billion $43,701
Jun 20, 9 AM $1.59
-0.16%
$1.59 billion $44,387
Jun 20, 8 AM $1.59
-0.29%
$1.59 billion $44,432
Jun 20, 7 AM $1.59
-0.32%
$1.59 billion $44,698
Jun 20, 6 AM $1.59
+0.40%
$1.59 billion $44,533
Jun 20, 5 AM $1.59
+0.66%
$1.59 billion $44,535
Jun 20, 4 AM $1.59
+1.30%
$1.59 billion $44,722
Jun 20, 3 AM $1.57
-0.20%
$1.57 billion $45,010
Jun 20, 2 AM $1.59
+1.14%
$1.59 billion $45,604
Jun 20, 1 AM $1.58
+0.98%
$1.58 billion $45,247
Jun 20, 12 AM $1.58
+1.77%
$1.58 billion $45,346
Jun 19, 11 PM $1.56
-0.15%
$1.56 billion $45,287
Jun 19, 10 PM $1.55
-0.65%
$1.55 billion $45,276
Jun 19, 9 PM $1.55
-0.62%
$1.55 billion $45,125
Jun 19, 8 PM $1.56
+0.65%
$1.56 billion $45,540
Jun 19, 7 PM $1.55
+0.01%
$1.55 billion $46,383
Jun 19, 6 PM $1.55
-0.50%
$1.55 billion $46,970
Jun 19, 5 PM $1.55
-1.23%
$1.55 billion $47,345
Jun 19, 4 PM $1.57
-0.37%
$1.57 billion $47,263
Jun 19, 3 PM $1.57
-0.11%
$1.57 billion $47,278
Jun 19, 2 PM $1.57
-0.46%
$1.57 billion $47,466
Jun 19, 1 PM $1.58
+0.07%
$1.58 billion $47,361
Jun 19, 12 PM $1.59
-0.08%
$1.59 billion $46,898
Jun 19, 11 AM $1.58
-0.72%
$1.58 billion $47,118
Jun 19, 10 AM $1.59
+1.15%
$1.59 billion $47,119
Jun 19, 9 AM $1.58
+1.25%
$1.58 billion $46,525
Jun 19, 8 AM $1.58
+1.38%
$1.58 billion $46,468
Jun 19, 7 AM $1.56
-0.73%
$1.56 billion $46,252
Jun 19, 6 AM $1.57
+0.45%
$1.57 billion $47,527
Jun 19, 5 AM $1.57
+0.38%
$1.57 billion $47,627
Jun 19, 4 AM $1.56
+0.10%
$1.56 billion $47,634
Jun 19, 3 AM $1.55
-1.11%
$1.55 billion $46,959
Jun 19, 2 AM $1.55
+1.87%
$1.55 billion $46,819