SLVNToken Historical Data

SLVN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 5.83
+0.00%
$ 5.83 billion $ 199,088
Apr 3, 12 PM $ 5.83
-0.01%
$ 5.83 billion $ 196,405
Apr 3, 11 AM $ 5.83
-0.01%
$ 5.83 billion $ 198,952
Apr 3, 10 AM $ 5.83
+0.01%
$ 5.83 billion $ 197,770
Apr 3, 9 AM $ 5.83
-0.14%
$ 5.83 billion $ 197,762
Apr 3, 8 AM $ 5.84
+0.06%
$ 5.84 billion $ 198,062
Apr 3, 7 AM $ 5.84
+0.02%
$ 5.84 billion $ 195,954
Apr 3, 6 AM $ 5.84
+0.08%
$ 5.84 billion $ 194,578
Apr 3, 5 AM $ 5.84
+0.02%
$ 5.84 billion $ 193,525
Apr 3, 4 AM $ 5.84
+0.00%
$ 5.84 billion $ 193,361
Apr 3, 3 AM $ 5.84
+0.00%
$ 5.84 billion $ 195,855
Apr 3, 2 AM $ 5.84
-0.02%
$ 5.84 billion $ 193,839
Apr 3, 1 AM $ 5.83
-0.04%
$ 5.83 billion $ 190,052
Apr 3, 12 AM $ 5.83
+0.01%
$ 5.83 billion $ 189,530
Apr 2, 11 PM $ 5.83
-0.03%
$ 5.83 billion $ 190,998
Apr 2, 10 PM $ 5.83
+0.08%
$ 5.83 billion $ 191,272
Apr 2, 9 PM $ 5.83
+0.03%
$ 5.83 billion $ 193,947
Apr 2, 8 PM $ 5.83
+0.02%
$ 5.83 billion $ 190,836
Apr 2, 7 PM $ 5.83
+0.02%
$ 5.83 billion $ 192,282
Apr 2, 6 PM $ 5.83
-0.04%
$ 5.83 billion $ 191,531
Apr 2, 5 PM $ 5.83
-0.01%
$ 5.83 billion $ 189,799
Apr 2, 4 PM $ 5.83
+0.01%
$ 5.83 billion $ 191,019
Apr 2, 3 PM $ 5.83
-0.05%
$ 5.83 billion $ 192,940
Apr 2, 2 PM $ 5.83
+0.13%
$ 5.83 billion $ 192,361
Apr 2, 1 PM $ 5.82
-0.01%
$ 5.82 billion $ 192,415
Apr 2, 12 PM $ 5.82
+0.03%
$ 5.82 billion $ 193,208
Apr 2, 11 AM $ 5.82
-0.07%
$ 5.82 billion $ 191,932
Apr 2, 10 AM $ 5.82
+0.07%
$ 5.82 billion $ 191,617
Apr 2, 9 AM $ 5.82
+0.03%
$ 5.82 billion $ 191,725
Apr 2, 8 AM $ 5.82
-0.10%
$ 5.82 billion $ 191,153
Apr 2, 7 AM $ 5.82
-0.09%
$ 5.82 billion $ 191,185
Apr 2, 6 AM $ 5.82
+0.01%
$ 5.82 billion $ 192,193
Apr 2, 5 AM $ 5.82
-0.04%
$ 5.82 billion $ 190,927
Apr 2, 4 AM $ 5.82
+0.01%
$ 5.82 billion $ 191,291
Apr 2, 3 AM $ 5.82
+0.00%
$ 5.82 billion $ 188,927
Apr 2, 2 AM $ 5.82
+0.02%
$ 5.82 billion $ 189,974
Apr 2, 1 AM $ 5.82
-0.01%
$ 5.82 billion $ 192,434
Apr 2, 12 AM $ 5.82
+0.08%
$ 5.82 billion $ 193,311
Apr 1, 11 PM $ 5.81
-0.02%
$ 5.81 billion $ 193,287
Apr 1, 10 PM $ 5.81
-0.05%
$ 5.81 billion $ 191,428
Apr 1, 9 PM $ 5.81
+0.00%
$ 5.81 billion $ 192,357
Apr 1, 8 PM $ 5.81
+0.00%
$ 5.81 billion $ 193,778
Apr 1, 7 PM $ 5.82
+0.01%
$ 5.82 billion $ 192,183
Apr 1, 6 PM $ 5.81
-0.01%
$ 5.81 billion $ 193,831
Apr 1, 5 PM $ 5.82
-0.01%
$ 5.82 billion $ 192,951
Apr 1, 4 PM $ 5.81
-0.01%
$ 5.81 billion $ 194,359
Apr 1, 3 PM $ 5.81
+0.04%
$ 5.81 billion $ 192,107
Apr 1, 2 PM $ 5.81
-0.03%
$ 5.81 billion $ 192,544
Apr 1, 1 PM $ 5.82
+0.00%
$ 5.82 billion $ 193,465
Apr 1, 12 PM $ 5.82
+0.01%
$ 5.82 billion $ 192,413