SLVNToken Historical Data

SLVN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 2.72
+8.40%
$ -- $ 139,324
Jun 15, 2025 $ 2.51
+0.50%
$ -- $ 151,138
Jun 14, 2025 $ 2.49
-0.06%
$ -- $ 150,128
Jun 13, 2025 $ 2.5
-0.06%
$ -- $ 193,841
Jun 12, 2025 $ 2.5
-0.32%
$ -- $ 184,713
Jun 11, 2025 $ 2.51
+0.70%
$ -- $ 176,214
Jun 10, 2025 $ 2.49
-1.19%
$ -- $ 168,102
Jun 9, 2025 $ 2.52
+1.80%
$ -- $ 181,426
Jun 8, 2025 $ 2.48
-1.75%
$ -- $ 182,437
Jun 7, 2025 $ 2.52
+1.95%
$ -- $ 158,108
Jun 6, 2025 $ 2.47
+0.54%
$ -- $ 172,712
Jun 5, 2025 $ 2.47
+20.62%
$ -- $ 183,513
Jun 4, 2025 $ 2.05
+5.49%
$ -- $ 146,518
Jun 3, 2025 $ 1.95
+5.86%
$ -- $ 141,169
Jun 2, 2025 $ 1.84
+0.24%
$ -- $ 144,855
Jun 1, 2025 $ 1.82
-1.97%
$ -- $ 136,151
May 31, 2025 $ 1.85
+3.26%
$ -- $ 136,278
May 30, 2025 $ 1.8
-2.76%
$ -- $ 119,853
May 29, 2025 $ 1.85
+8.09%
$ -- $ 120,799
May 28, 2025 $ 1.71
+17.77%
$ -- $ 136,628
May 27, 2025 $ 1.45
-1.31%
$ -- $ 101,800
May 26, 2025 $ 1.47
-1.51%
$ -- $ 107,952
May 25, 2025 $ 1.5
-0.74%
$ -- $ 96,564
May 24, 2025 $ 1.51
+2.48%
$ -- $ 108,878
May 23, 2025 $ 1.47
-1.75%
$ -- $ 104,929
May 22, 2025 $ 1.5
+1.01%
$ -- $ 103,260
May 21, 2025 $ 1.48
-1.78%
$ -- $ 109,879
Download