SLVNToken Historical Data

SLVN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $4.27
-0.29%
$-- $258,901
Jul 19, 2025 $4.28
+1.75%
$-- $277,441
Jul 18, 2025 $4.2
-0.43%
$-- $365,422
Jul 17, 2025 $4.22
-0.63%
$-- $312,867
Jul 16, 2025 $4.25
-1.12%
$-- $290,956
Jul 15, 2025 $4.29
+1.75%
$-- $262,990
Jul 14, 2025 $4.21
-1.50%
$-- $264,125
Jul 13, 2025 $4.29
+1.85%
$-- $334,655
Jul 12, 2025 $4.19
-0.53%
$-- $304,139
Jul 11, 2025 $4.19
-1.26%
$-- $283,264
Jul 10, 2025 $4.28
-0.16%
$-- $275,047
Jul 9, 2025 $4.28
+0.66%
$-- $285,129
Jul 8, 2025 $4.24
+33.48%
$-- $272,522
Jul 7, 2025 $3.18
+0.21%
$-- $255,488
Jul 6, 2025 $3.17
-0.47%
$-- $205,611
Jul 5, 2025 $3.18
+0.54%
$-- $259,374
Jul 4, 2025 $3.15
-0.40%
$-- $177,443
Jul 3, 2025 $3.17
-1.03%
$-- $202,742
Jul 2, 2025 $3.19
-1.95%
$-- $230,683
Jul 1, 2025 $3.25
+0.35%
$-- $220,589
Jun 30, 2025 $3.24
+1.29%
$-- $212,042
Jun 29, 2025 $3.19
-0.82%
$-- $212,556
Jun 28, 2025 $3.23
+0.03%
$-- $230,663
Jun 27, 2025 $3.22
-1.36%
$-- $251,241
Jun 26, 2025 $3.26
+0.42%
$-- $166,640
Jun 25, 2025 $3.25
+1.83%
$-- $207,779
Jun 24, 2025 $3.19
-0.75%
$-- $189,668
Jun 23, 2025 $3.21
-0.13%
$-- $215,239
Jun 22, 2025 $3.22
+0.08%
$-- $239,487
Jun 21, 2025 $3.21
+0.59%
$-- $220,737
Jun 20, 2025 $3.19
-0.70%
$-- $98,873
Jun 19, 2025 $3.22
-0.18%
$-- $103,542
Jun 18, 2025 $3.22
+14.57%
$-- $113,983
Jun 17, 2025 $2.81
+3.54%
$-- $122,894
Jun 16, 2025 $2.72
+8.40%
$-- $139,324
Jun 15, 2025 $2.51
+0.50%
$-- $151,138
Jun 14, 2025 $2.49
-0.06%
$-- $150,128
Jun 13, 2025 $2.5
-0.06%
$-- $193,841
Jun 12, 2025 $2.5
-0.32%
$-- $184,713
Jun 11, 2025 $2.51
+0.70%
$-- $176,214
Jun 10, 2025 $2.49
-1.19%
$-- $168,102
Jun 9, 2025 $2.52
+1.80%
$-- $181,426
Jun 8, 2025 $2.48
-1.75%
$-- $182,437
Jun 7, 2025 $2.52
+1.95%
$-- $158,108
Jun 6, 2025 $2.47
+0.54%
$-- $172,712
Jun 5, 2025 $2.47
+20.62%
$-- $183,513
Jun 4, 2025 $2.05
+5.49%
$-- $146,518
Jun 3, 2025 $1.95
+5.86%
$-- $141,169
Jun 2, 2025 $1.84
+0.24%
$-- $144,855
Jun 1, 2025 $1.82
-1.97%
$-- $136,151