SLVNToken Historical Data

SLVN Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 5.01
-0.17%
$ 5.01 billion $ 143,514
May 17, 12 PM $ 5
+0.19%
$ 5 billion $ 143,834
May 17, 11 AM $ 4.99
-0.60%
$ 4.99 billion $ 143,568
May 17, 10 AM $ 5
+0.27%
$ 5 billion $ 144,874
May 17, 9 AM $ 5
-0.03%
$ 5 billion $ 145,163
May 17, 8 AM $ 5
+0.01%
$ 5 billion $ 144,478
May 17, 7 AM $ 5
-0.10%
$ 5 billion $ 143,838
May 17, 6 AM $ 5
-0.38%
$ 5 billion $ 143,711
May 17, 5 AM $ 5.02
+0.12%
$ 5.02 billion $ 142,851
May 17, 4 AM $ 5.01
-0.44%
$ 5.01 billion $ 144,325
May 17, 3 AM $ 5.02
+0.07%
$ 5.02 billion $ 143,898
May 17, 2 AM $ 5.03
+0.27%
$ 5.03 billion $ 142,028
May 17, 1 AM $ 5.01
-0.11%
$ 5.01 billion $ 142,196
May 17, 12 AM $ 5.01
-0.13%
$ 5.01 billion $ 145,225
May 16, 11 PM $ 5.02
+0.20%
$ 5.02 billion $ 145,486
May 16, 10 PM $ 5.02
-0.30%
$ 5.02 billion $ 144,423
May 16, 9 PM $ 5.06
-0.08%
$ 5.06 billion $ 146,431
May 16, 8 PM $ 5.06
+0.60%
$ 5.06 billion $ 147,724
May 16, 7 PM $ 5.04
+0.19%
$ 5.04 billion $ 148,314
May 16, 6 PM $ 5.03
+0.03%
$ 5.03 billion $ 148,181
May 16, 5 PM $ 5.04
-0.14%
$ 5.04 billion $ 146,776
May 16, 4 PM $ 5.03
+0.17%
$ 5.03 billion $ 149,209
May 16, 3 PM $ 5.06
-0.28%
$ 5.06 billion $ 148,080
May 16, 2 PM $ 5.07
+0.02%
$ 5.07 billion $ 148,038
May 16, 1 PM $ 5.07
+0.26%
$ 5.07 billion $ 147,389
May 16, 12 PM $ 5.06
-0.15%
$ 5.06 billion $ 145,470
May 16, 11 AM $ 5.05
-0.04%
$ 5.05 billion $ 146,113
May 16, 10 AM $ 5.07
+0.33%
$ 5.07 billion $ 145,562
May 16, 9 AM $ 5.07
-0.04%
$ 5.07 billion $ 143,605
May 16, 8 AM $ 5.05
-0.24%
$ 5.05 billion $ 143,286
May 16, 7 AM $ 5.09
+0.29%
$ 5.09 billion $ 142,763
May 16, 6 AM $ 5.09
+0.44%
$ 5.09 billion $ 145,056
May 16, 5 AM $ 5.09
+0.25%
$ 5.09 billion $ 145,227
May 16, 4 AM $ 5.08
+0.07%
$ 5.08 billion $ 141,644
May 16, 3 AM $ 5.07
-0.27%
$ 5.07 billion $ 134,924
May 16, 2 AM $ 5.08
-0.38%
$ 5.08 billion $ 132,435
May 16, 1 AM $ 5.08
-0.63%
$ 5.08 billion $ 133,748
May 16, 12 AM $ 5.12
+0.43%
$ 5.12 billion $ 132,927
May 15, 11 PM $ 5.1
-0.13%
$ 5.1 billion $ 131,220
May 15, 10 PM $ 5.11
+0.24%
$ 5.11 billion $ 131,386
May 15, 9 PM $ 5.11
+0.08%
$ 5.11 billion $ 130,437
May 15, 8 PM $ 5.08
-0.25%
$ 5.08 billion $ 129,698
May 15, 7 PM $ 5.1
+0.18%
$ 5.1 billion $ 128,199
May 15, 6 PM $ 5.1
-0.30%
$ 5.1 billion $ 127,240
May 15, 5 PM $ 5.1
-0.18%
$ 5.1 billion $ 128,699
May 15, 4 PM $ 5.12
+0.50%
$ 5.12 billion $ 127,090
May 15, 3 PM $ 5.11
-0.05%
$ 5.11 billion $ 126,663
May 15, 2 PM $ 5.13
-0.13%
$ 5.13 billion $ 128,811
May 15, 1 PM $ 5.13
+0.09%
$ 5.13 billion $ 130,010
May 15, 12 PM $ 5.12
-0.18%
$ 5.12 billion $ 129,495