SLVNToken Historical Data

SLVN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $1.52
-0.79%
$1.52 billion $45,632
Jun 19, 12 AM $1.53
+0.42%
$1.53 billion $45,733
Jun 18, 11 PM $1.54
+0.42%
$1.54 billion $46,074
Jun 18, 10 PM $1.53
+1.11%
$1.53 billion $46,011
Jun 18, 9 PM $1.52
-0.26%
$1.52 billion $45,538
Jun 18, 8 PM $1.52
+0.52%
$1.52 billion $45,926
Jun 18, 7 PM $1.52
+0.13%
$1.52 billion $45,016
Jun 18, 6 PM $1.51
+0.17%
$1.51 billion $44,801
Jun 18, 5 PM $1.52
+0.15%
$1.52 billion $44,296
Jun 18, 4 PM $1.52
+0.75%
$1.52 billion $44,847
Jun 18, 3 PM $1.51
+0.14%
$1.51 billion $44,920
Jun 18, 2 PM $1.52
-0.14%
$1.52 billion $45,268
Jun 18, 1 PM $1.52
-1.12%
$1.52 billion $45,615
Jun 18, 12 PM $1.54
-0.44%
$1.54 billion $46,069
Jun 18, 11 AM $1.53
+0.44%
$1.53 billion $46,337
Jun 18, 10 AM $1.53
+0.33%
$1.53 billion $45,588
Jun 18, 9 AM $1.52
-0.81%
$1.52 billion $45,326
Jun 18, 8 AM $1.53
-0.99%
$1.53 billion $45,859
Jun 18, 7 AM $1.55
-0.86%
$1.55 billion $46,336
Jun 18, 6 AM $1.55
-0.90%
$1.55 billion $46,039
Jun 18, 5 AM $1.55
-0.19%
$1.55 billion $45,919
Jun 18, 4 AM $1.56
-0.20%
$1.56 billion $45,404
Jun 18, 3 AM $1.56
-0.42%
$1.56 billion $45,124
Jun 18, 2 AM $1.56
+0.23%
$1.56 billion $45,409
Jun 18, 1 AM $1.56
-0.96%
$1.56 billion $45,201
Jun 18, 12 AM $1.57
+0.50%
$1.57 billion $46,210
Jun 17, 11 PM $1.56
-1.05%
$1.56 billion $45,423
Jun 17, 10 PM $1.57
-0.46%
$1.57 billion $46,134
Jun 17, 9 PM $1.57
-0.70%
$1.57 billion $46,016
Jun 17, 8 PM $1.58
+0.37%
$1.58 billion $45,838
Jun 17, 7 PM $1.58
+0.01%
$1.58 billion $45,568
Jun 17, 6 PM $1.58
-0.05%
$1.58 billion $45,482
Jun 17, 5 PM $1.58
-0.36%
$1.58 billion $45,508
Jun 17, 4 PM $1.58
+0.43%
$1.58 billion $45,012
Jun 17, 3 PM $1.57
-0.33%
$1.57 billion $44,603
Jun 17, 2 PM $1.59
-0.17%
$1.59 billion $44,452
Jun 17, 1 PM $1.58
-0.83%
$1.58 billion $44,805
Jun 17, 12 PM $1.59
+0.64%
$1.59 billion $44,698
Jun 17, 11 AM $1.59
-0.41%
$1.59 billion $44,038
Jun 17, 10 AM $1.58
-1.16%
$1.58 billion $44,703
Jun 17, 9 AM $1.59
-0.34%
$1.59 billion $44,651
Jun 17, 8 AM $1.6
+0.00%
$1.6 billion $44,016
Jun 17, 7 AM $1.59
+0.02%
$1.59 billion $43,760
Jun 17, 6 AM $1.58
-0.92%
$1.58 billion $43,583
Jun 17, 5 AM $1.58
-0.04%
$1.58 billion $43,492
Jun 17, 4 AM $1.58
+0.48%
$1.58 billion $43,108
Jun 17, 3 AM $1.59
+0.06%
$1.59 billion $43,576
Jun 17, 2 AM $1.58
+0.09%
$1.58 billion $43,593
Jun 17, 1 AM $1.58
+0.73%
$1.58 billion $42,890
Jun 17, 12 AM $1.57
-0.01%
$1.57 billion $42,603