SLVNToken Historical Data

SLVN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $1.56
+0.06%
$1.56 billion $42,517
Jun 16, 10 PM $1.57
-0.94%
$1.57 billion $42,296
Jun 16, 9 PM $1.58
-0.03%
$1.58 billion $42,643
Jun 16, 8 PM $1.57
-0.44%
$1.57 billion $42,097
Jun 16, 7 PM $1.57
-0.54%
$1.57 billion $41,949
Jun 16, 6 PM $1.57
-0.24%
$1.57 billion $42,576
Jun 16, 5 PM $1.58
-0.32%
$1.58 billion $42,808
Jun 16, 4 PM $1.57
-0.12%
$1.57 billion $43,224
Jun 16, 3 PM $1.58
+0.38%
$1.58 billion $43,330
Jun 16, 2 PM $1.58
-0.38%
$1.58 billion $44,014
Jun 16, 1 PM $1.58
-0.28%
$1.58 billion $44,724
Jun 16, 12 PM $1.58
-0.21%
$1.58 billion $44,508
Jun 16, 11 AM $1.58
-0.24%
$1.58 billion $44,605
Jun 16, 10 AM $1.59
-0.96%
$1.59 billion $44,330
Jun 16, 9 AM $1.59
-0.58%
$1.59 billion $44,926
Jun 16, 8 AM $1.6
+0.00%
$1.6 billion $45,119
Jun 16, 7 AM $1.59
-1.06%
$1.59 billion $45,323
Jun 16, 6 AM $1.62
+0.16%
$1.62 billion $46,057
Jun 16, 5 AM $1.61
+0.15%
$1.61 billion $46,676
Jun 16, 4 AM $1.61
-0.40%
$1.61 billion $46,967
Jun 16, 3 AM $1.61
+0.90%
$1.61 billion $46,632
Jun 16, 2 AM $1.59
-0.19%
$1.59 billion $46,456
Jun 16, 1 AM $1.61
+0.08%
$1.61 billion $47,816
Jun 16, 12 AM $1.61
+1.92%
$1.61 billion $48,069
Jun 15, 11 PM $1.58
+0.14%
$1.58 billion $46,834
Jun 15, 10 PM $1.58
+0.68%
$1.58 billion $47,218
Jun 15, 9 PM $1.58
+0.18%
$1.58 billion $47,109
Jun 15, 8 PM $1.57
-0.50%
$1.57 billion $47,251
Jun 15, 7 PM $1.57
-0.63%
$1.57 billion $47,272
Jun 15, 6 PM $1.57
-0.11%
$1.57 billion $46,897
Jun 15, 5 PM $1.57
-0.21%
$1.57 billion $46,668
Jun 15, 4 PM $1.57
+0.24%
$1.57 billion $46,501
Jun 15, 3 PM $1.57
+0.29%
$1.57 billion $47,155
Jun 15, 2 PM $1.57
+0.59%
$1.57 billion $46,416
Jun 15, 1 PM $1.57
+0.00%
$1.57 billion $45,609
Jun 15, 12 PM $1.56
-0.59%
$1.56 billion $46,303
Jun 15, 11 AM $1.57
+0.00%
$1.57 billion $46,534
Jun 15, 10 AM $1.56
-0.75%
$1.56 billion $46,134
Jun 15, 9 AM $1.58
-0.11%
$1.58 billion $45,838
Jun 15, 8 AM $1.58
+0.15%
$1.58 billion $46,148
Jun 15, 7 AM $1.58
-0.01%
$1.58 billion $45,779
Jun 15, 6 AM $1.58
-0.63%
$1.58 billion $45,519
Jun 15, 5 AM $1.59
+0.23%
$1.59 billion $45,935
Jun 15, 4 AM $1.58
-0.56%
$1.58 billion $45,215
Jun 15, 3 AM $1.58
-0.79%
$1.58 billion $45,908
Jun 15, 2 AM $1.59
+0.02%
$1.59 billion $45,748
Jun 15, 1 AM $1.59
+0.50%
$1.59 billion $45,195
Jun 15, 12 AM $1.57
+0.08%
$1.57 billion $44,591
Jun 14, 11 PM $1.57
-0.28%
$1.57 billion $44,395
Jun 14, 10 PM $1.57
+0.71%
$1.57 billion $43,947