SLVNToken Historical Data

SLVN
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.137
+0.00%
$136.7 million $62
Jul 24, 2026 $0.137
-85.36%
$136.7 million $246
Jul 6, 2026 $1.36
+0.00%
$-- $459
Jul 5, 2026 $1.36
+0.00%
$1.36 billion $459
Jul 1, 2026 $1.55
+0.00%
$-- $866
Jun 30, 2026 $1.55
+0.61%
$1.55 billion $5,863
Jun 29, 2026 $1.54
-2.05%
$1.54 billion $42,742
Jun 28, 2026 $1.59
-0.21%
$1.59 billion $45,941
Jun 27, 2026 $1.59
-0.46%
$1.59 billion $45,429
Jun 26, 2026 $1.6
+1.30%
$1.6 billion $45,272
Jun 25, 2026 $1.56
-3.63%
$1.56 billion $44,208
Jun 24, 2026 $1.62
-0.90%
$1.62 billion $44,191
Jun 23, 2026 $1.64
+2.68%
$1.64 billion $48,498
Jun 22, 2026 $1.58
-2.08%
$1.58 billion $49,846
Jun 21, 2026 $1.6
-1.37%
$1.6 billion $47,089
Jun 20, 2026 $1.62
+4.32%
$1.62 billion $44,658
Jun 19, 2026 $1.56
+2.02%
$1.56 billion $45,287
Jun 18, 2026 $1.54
-1.42%
$1.54 billion $46,074
Jun 17, 2026 $1.56
-0.48%
$1.56 billion $45,423
Jun 16, 2026 $1.56
-0.79%
$1.56 billion $42,517
Jun 15, 2026 $1.58
+0.57%
$1.58 billion $46,834
Jun 14, 2026 $1.57
-2.28%
$1.57 billion $44,395
Jun 13, 2026 $1.61
+2.23%
$1.61 billion $44,942
Jun 12, 2026 $1.58
-2.09%
$1.58 billion $47,242
Jun 11, 2026 $1.61
+2.79%
$1.61 billion $47,421
Jun 10, 2026 $1.56
+5.92%
$1.56 billion $46,428
Jun 9, 2026 $1.49
-1.99%
$1.49 billion $43,219
Jun 8, 2026 $1.51
+1.96%
$1.51 billion $43,043
Jun 7, 2026 $1.47
-2.19%
$1.47 billion $42,394
Jun 6, 2026 $1.5
+0.52%
$1.5 billion $42,100
Jun 5, 2026 $1.48
-0.35%
$1.48 billion $44,254
Jun 4, 2026 $1.48
-2.88%
$1.48 billion $43,003
Jun 3, 2026 $1.52
-0.64%
$1.52 billion $45,095
Jun 2, 2026 $1.53
+2.56%
$1.53 billion $43,705
Jun 1, 2026 $1.49
-11.55%
$1.49 billion $41,480
May 31, 2026 $1.68
-11.20%
$1.68 billion $47,049
May 30, 2026 $1.89
-13.07%
$1.89 billion $52,460
May 29, 2026 $2.14
-7.45%
$2.14 billion $63,259
May 28, 2026 $2.31
-12.70%
$2.31 billion $68,103
May 27, 2026 $2.66
-14.79%
$2.66 billion $73,196
May 26, 2026 $3.13
-14.80%
$3.13 billion $87,675
May 25, 2026 $3.69
-9.74%
$3.69 billion $108,662
May 24, 2026 $4.08
-2.19%
$4.08 billion $117,621
May 23, 2026 $4.18
-2.00%
$4.18 billion $114,945
May 22, 2026 $4.26
-0.61%
$4.26 billion $116,134
May 21, 2026 $4.28
-1.53%
$4.28 billion $117,753
May 20, 2026 $4.35
-1.74%
$4.35 billion $123,005
May 19, 2026 $4.42
-6.30%
$4.42 billion $120,809
May 18, 2026 $4.68
-5.92%
$4.68 billion $136,495
May 17, 2026 $4.96
-1.23%
$4.96 billion $140,783
Download