SLVNToken Historical Data

SLVN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 5.75
+0.00%
$ 5.75 billion $ 167,766
Today, at 5 PM $ 5.76
+0.06%
$ 5.76 billion $ 167,396
Today, at 4 PM $ 5.75
-0.01%
$ 5.75 billion $ 169,533
Today, at 3 PM $ 5.75
-0.05%
$ 5.75 billion $ 168,388
Today, at 2 PM $ 5.75
+0.08%
$ 5.75 billion $ 166,789
Today, at 1 PM $ 5.75
+0.01%
$ 5.75 billion $ 164,229
Today, at 12 PM $ 5.75
+0.01%
$ 5.75 billion $ 164,185
Today, at 11 AM $ 5.75
+0.14%
$ 5.75 billion $ 164,340
Today, at 10 AM $ 5.74
-0.04%
$ 5.74 billion $ 164,587
Today, at 9 AM $ 5.74
+0.00%
$ 5.74 billion $ 164,938
Today, at 8 AM $ 5.74
-0.08%
$ 5.74 billion $ 162,288
Today, at 7 AM $ 5.75
+0.01%
$ 5.75 billion $ 162,812
Today, at 6 AM $ 5.75
+0.09%
$ 5.75 billion $ 163,853
Today, at 5 AM $ 5.75
-0.07%
$ 5.75 billion $ 166,053
Today, at 4 AM $ 5.75
-0.05%
$ 5.75 billion $ 164,347
Today, at 3 AM $ 5.75
+0.01%
$ 5.75 billion $ 164,784
Today, at 2 AM $ 5.75
+0.00%
$ 5.75 billion $ 161,214
Today, at 1 AM $ 5.75
+0.01%
$ 5.75 billion $ 161,531
Yesterday, at 12 AM $ 5.75
-0.04%
$ 5.75 billion $ 161,496
Yesterday, at 11 PM $ 5.75
-0.02%
$ 5.75 billion $ 160,120
Yesterday, at 10 PM $ 5.76
-0.06%
$ 5.76 billion $ 159,710
Yesterday, at 9 PM $ 5.76
-0.01%
$ 5.76 billion $ 159,127
Yesterday, at 8 PM $ 5.76
+0.05%
$ 5.76 billion $ 159,756
Yesterday, at 7 PM $ 5.76
+0.04%
$ 5.76 billion $ 161,283
Yesterday, at 6 PM $ 5.76
-0.05%
$ 5.76 billion $ 161,951
Yesterday, at 5 PM $ 5.76
-0.05%
$ 5.76 billion $ 162,241
Yesterday, at 4 PM $ 5.76
+0.05%
$ 5.76 billion $ 160,863
Yesterday, at 3 PM $ 5.76
+0.00%
$ 5.76 billion $ 160,957
Yesterday, at 2 PM $ 5.76
+0.10%
$ 5.76 billion $ 160,400
Yesterday, at 1 PM $ 5.76
-0.01%
$ 5.76 billion $ 159,578
Yesterday, at 12 PM $ 5.76
+0.04%
$ 5.76 billion $ 159,484
Yesterday, at 11 AM $ 5.76
+0.05%
$ 5.76 billion $ 160,025
Yesterday, at 10 AM $ 5.75
-0.03%
$ 5.75 billion $ 159,098
Yesterday, at 9 AM $ 5.76
+0.08%
$ 5.76 billion $ 158,933
Yesterday, at 8 AM $ 5.75
-0.01%
$ 5.75 billion $ 160,236
Yesterday, at 7 AM $ 5.75
-0.01%
$ 5.75 billion $ 160,488
Yesterday, at 6 AM $ 5.75
+0.09%
$ 5.75 billion $ 159,606
Yesterday, at 5 AM $ 5.74
-0.09%
$ 5.74 billion $ 158,927
Yesterday, at 4 AM $ 5.74
-0.01%
$ 5.74 billion $ 160,509
Yesterday, at 3 AM $ 5.74
-0.02%
$ 5.74 billion $ 161,696
Yesterday, at 2 AM $ 5.74
-0.15%
$ 5.74 billion $ 161,828
Yesterday, at 1 AM $ 5.75
+0.05%
$ 5.75 billion $ 163,566
Apr 14, 12 AM $ 5.75
-0.07%
$ 5.75 billion $ 160,595
Apr 13, 11 PM $ 5.75
+0.03%
$ 5.75 billion $ 161,968
Apr 13, 10 PM $ 5.75
-0.11%
$ 5.75 billion $ 162,010
Apr 13, 9 PM $ 5.75
-0.05%
$ 5.75 billion $ 162,902
Apr 13, 8 PM $ 5.75
-0.03%
$ 5.75 billion $ 160,203
Apr 13, 7 PM $ 5.76
+0.03%
$ 5.76 billion $ 159,111
Apr 13, 6 PM $ 5.75
+0.02%
$ 5.75 billion $ 159,499
Apr 13, 5 PM $ 5.76
-0.01%
$ 5.76 billion $ 158,742
Download