SLVNToken Historical Data

SLVN
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.137
-85.36%
$-- $248
Jul 6 $1.36
+0.00%
$-- $3
Jun 29 $1.36
-13.32%
$1.36 billion $14,302
Jun 22 $1.59
-1.38%
$1.59 billion $55,696
Jun 15 $1.62
+3.02%
$1.6 billion $54,254
Jun 8 $1.61
+8.75%
$1.57 billion $54,330
Jun 1 $1.5
-10.84%
$1.47 billion $52,193
May 25 $1.89
-53.81%
$1.68 billion $90,353
May 18 $4.18
-16.04%
$4.08 billion $147,933
May 11 $5.02
-2.67%
$4.96 billion $167,450
May 4 $5.13
-0.39%
$5.14 billion $174,709
Apr 27 $5.12
-2.59%
$5.14 billion $48,047
Apr 20 $5.36
-6.90%
$5.25 billion $975,715
Apr 13 $5.75
+0.25%
$5.76 billion $986,020
Apr 6 $5.74
-0.79%
$5.74 billion $984,919
Mar 30 $5.81
-0.23%
$5.8 billion $1.14 million
Mar 23 $5.81
-3.07%
$5.82 billion $1.08 million
Mar 16 $6
-15.03%
$6 billion $1.3 million
Mar 9 $7.1
+1.06%
$7.1 billion $3.12 million
Mar 2 $7.03
+0.06%
$7.02 billion $2.66 million
Feb 23 $7.02
-0.05%
$7.02 billion $3.21 million
Feb 16 $7.03
-0.11%
$7.02 billion $2.49 million
Feb 9 $7.04
-0.11%
$7.03 billion $2.66 million
Feb 2 $7.07
+0.34%
$7.05 billion $2.66 million
Jan 26 $7.04
-0.26%
$7.04 billion $2.6 million
Jan 19 $7.05
-0.43%
$7.06 billion $2.71 million
Jan 12 $7.08
-0.20%
$7.08 billion $2.57 million
Jan 5 $7.1
-0.31%
$7.1 billion $2.33 million
Dec 29 $7.12
-0.27%
$7.12 billion $2.3 million
Dec 22 $7.14
+0.35%
$7.14 billion $2.31 million
Dec 15 $7.12
+0.04%
$7.11 billion $2.2 million
Dec 8 $7.12
-0.09%
$7.12 billion $2.33 million
Dec 1 $7.13
-0.30%
$7.13 billion $2.29 million
Nov 24 $7.15
-0.14%
$-- $2.34 million
Nov 17 $7.17
-0.03%
$-- $2.46 million
Nov 10 $7.19
-0.16%
$-- $2.27 million
Nov 3 $7.21
+0.17%
$-- $2.31 million
Oct 27 $7.2
-0.37%
$-- $2.27 million
Oct 20 $7.23
+0.16%
$-- $2.34 million
Oct 13 $7.22
+0.10%
$-- $2.34 million
Oct 6 $7.21
+0.18%
$-- $2.31 million
Sep 29 $7.21
+0.22%
$-- $2.3 million
Sep 22 $7.18
-0.17%
$-- $9.11 million
Sep 15 $7.27
+0.90%
$-- $2.27 million
Sep 8 $7.27
+26.81%
$-- $1.84 million
Sep 1 $5.8
+2.24%
$-- $1.91 million
Aug 25 $5.52
+3.40%
$-- $1.47 million
Aug 18 $5.38
+14.25%
$-- $1.5 million
Aug 11 $4.7
+0.97%
$-- $1.63 million
Aug 4 $4.75
+12.23%
$-- $1.42 million
Download