Ken Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Today $0.0000538
+0.00%
$53,764 $443
Yesterday $0.0000534
+0.94%
$-- $1,511
Aug 25, 2026 $0.0000483
+2.91%
$-- $4,803
Aug 21, 2026 $0.0000465
+8.39%
$46,533 $281
Aug 20, 2026 $0.0000419
-1.86%
$-- $165
Aug 16, 2026 $0.0000351
+0.00%
$-- $46
Aug 12, 2026 $0.0000356
+0.00%
$-- $117
Aug 5, 2026 $0.0000365
+0.00%
$-- $3
Aug 4, 2026 $0.0000364
-0.34%
$-- $1,443
Aug 3, 2026 $0.0000366
-0.03%
$36,613 $1,339
Aug 2, 2026 $0.0000374
+0.99%
$37,419 $1,732
Jul 28, 2026 $0.000039
+0.00%
$-- $2,930
Jul 27, 2026 $0.0000397
-5.07%
$39,659 $2,938
Jul 16, 2026 $0.0000377
+0.00%
$-- $48
Jul 10, 2026 $0.0000363
+0.87%
$36,311 $4
Jul 9, 2026 $0.0000355
-4.80%
$-- $602
Jul 8, 2026 $0.0000353
+0.17%
$-- $20
Jul 7, 2026 $0.0000359
+0.00%
$-- $33
Jun 11, 2026 $0.0000347
+0.00%
$-- $27
Jun 8, 2026 $0.0000357
+0.00%
$-- $4
May 31, 2026 $0.0000428
+0.00%
$-- $366
May 22, 2026 $0.0000454
+0.00%
$45,364 $1
May 6, 2026 $0.0000555
+0.00%
$-- $5,136
May 5, 2026 $0.0000562
+12.96%
$56,214 $7,483
May 3, 2026 $0.0000476
+0.11%
$47,587 $533
Apr 27, 2026 $0.0000519
-3.50%
$-- $4,415
Apr 26, 2026 $0.0000593
+5.40%
$59,336 $2,355
Apr 24, 2026 $0.0000489
-2.35%
$48,941 $872
Apr 23, 2026 $0.0000514
-21.24%
$-- $3,314
Apr 22, 2026 $0.0000664
+27.07%
$-- $12,070
Apr 21, 2026 $0.000053
+1.59%
$-- $5,077
Apr 20, 2026 $0.0000578
+9.84%
$-- $14,384
Apr 19, 2026 $0.0000497
+11.95%
$-- $15,495
Apr 18, 2026 $0.0000448
-3.27%
$-- $1,494
Apr 17, 2026 $0.0000463
-0.92%
$46,305 $3,518
Apr 16, 2026 $0.0000516
+7.19%
$51,643 $1,972
Apr 15, 2026 $0.0000446
+0.00%
$-- $868
Apr 14, 2026 $0.000045
+2.79%
$-- $849
Apr 12, 2026 $0.000041
+0.90%
$-- $274
Apr 11, 2026 $0.0000415
+0.26%
$-- $1,820
Apr 10, 2026 $0.0000415
+15.60%
$-- $4,251
Apr 9, 2026 $0.0000398
+2.10%
$-- $1,708
Apr 8, 2026 $0.0000379
-1.02%
$37,883 $906
Apr 7, 2026 $0.0000356
+5.15%
$-- $2,515
Apr 6, 2026 $0.000035
-10.96%
$35,012 $1,668
Apr 4, 2026 $0.0000379
+8.11%
$37,912 $2,836
Apr 3, 2026 $0.000034
+2.49%
$33,970 $510
Apr 1, 2026 $0.0000342
+0.00%
$-- $312
Mar 31, 2026 $0.0000346
+0.00%
$-- $312
Mar 30, 2026 $0.0000339
-0.61%
$-- $1,276
Download