Ken Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000555
+0.00%
$ -- $ 5,136
May 5, 2026 $ 0.0000562
+12.96%
$ 56,214 $ 7,483
May 3, 2026 $ 0.0000476
+0.11%
$ 47,587 $ 533
Apr 27, 2026 $ 0.0000519
-3.50%
$ -- $ 4,415
Apr 26, 2026 $ 0.0000593
+5.40%
$ 59,336 $ 2,355
Apr 24, 2026 $ 0.0000489
-2.35%
$ 48,941 $ 872
Apr 23, 2026 $ 0.0000514
-21.24%
$ -- $ 3,314
Apr 22, 2026 $ 0.0000664
+27.07%
$ -- $ 12,070
Apr 21, 2026 $ 0.000053
+1.59%
$ -- $ 5,077
Apr 20, 2026 $ 0.0000578
+9.84%
$ -- $ 14,384
Apr 19, 2026 $ 0.0000497
+11.95%
$ -- $ 15,495
Apr 18, 2026 $ 0.0000448
-3.27%
$ -- $ 1,494
Apr 17, 2026 $ 0.0000463
-0.92%
$ 46,305 $ 3,518
Apr 16, 2026 $ 0.0000516
+7.19%
$ 51,643 $ 1,972
Apr 15, 2026 $ 0.0000446
+0.00%
$ -- $ 868
Apr 14, 2026 $ 0.000045
+2.79%
$ -- $ 849
Apr 12, 2026 $ 0.000041
+0.90%
$ -- $ 274
Apr 11, 2026 $ 0.0000415
+0.26%
$ -- $ 1,820
Apr 10, 2026 $ 0.0000415
+15.60%
$ -- $ 4,251
Apr 9, 2026 $ 0.0000398
+2.10%
$ -- $ 1,708
Apr 8, 2026 $ 0.0000379
-1.02%
$ 37,883 $ 906
Apr 7, 2026 $ 0.0000356
+5.15%
$ -- $ 2,515
Apr 6, 2026 $ 0.000035
-10.96%
$ 35,012 $ 1,668
Apr 4, 2026 $ 0.0000379
+8.11%
$ 37,912 $ 2,836
Apr 3, 2026 $ 0.000034
+2.49%
$ 33,970 $ 510
Apr 1, 2026 $ 0.0000342
+0.00%
$ -- $ 312
Mar 31, 2026 $ 0.0000346
+0.00%
$ -- $ 312
Mar 30, 2026 $ 0.0000339
-0.61%
$ -- $ 1,276
Mar 29, 2026 $ 0.0000325
-0.63%
$ -- $ 5,961
Mar 28, 2026 $ 0.0000399
+19.96%
$ 39,930 $ 2,602
Mar 27, 2026 $ 0.0000332
+0.00%
$ -- $ 545
Mar 23, 2026 $ 0.000034
+0.00%
$ 34,025 $ 102
Mar 7, 2026 $ 0.0000345
+0.00%
$ -- $ 636
Feb 20, 2026 $ 0.000034
+0.00%
$ -- $ 691
Oct 12, 2025 $ 0.0000819
+0.00%
$ -- $ 5,751
Oct 10, 2025 $ 0.000104
+0.00%
$ -- $ 6,369
Oct 9, 2025 $ 0.0000943
-2.12%
$ -- $ 2,785
Oct 8, 2025 $ 0.00011
+0.00%
$ -- $ 2,449
Oct 3, 2025 $ 0.0000979
+0.02%
$ -- $ 51
Oct 2, 2025 $ 0.0000976
+2.70%
$ 97,634 $ 51
Oct 1, 2025 $ 0.0000944
+4.30%
$ 94,933 $ 91
Sep 30, 2025 $ 0.0000904
-1.95%
$ 90,400 $ 44
Sep 29, 2025 $ 0.0000922
+0.01%
$ 92,219 $ 3,383
Sep 22, 2025 $ 0.0000967
-2.21%
$ -- $ 1
Sep 14, 2025 $ 0.000107
-1.04%
$ 107,492 $ 1
Sep 13, 2025 $ 0.000108
-3.55%
$ 108,416 $ 527
Sep 5, 2025 $ 0.0000985
-2.62%
$ 98,515 $ 7
Aug 29, 2025 $ 0.000105
-1.19%
$ -- $ 40
Aug 28, 2025 $ 0.000106
-0.18%
$ 106,478 $ 41
Aug 27, 2025 $ 0.000107
+2.50%
$ 106,721 $ 1,143
Download