Ken Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0000325
-0.63%
$-- $5,961
Mar 28, 2026 $0.0000399
+19.96%
$39,930 $2,602
Mar 27, 2026 $0.0000332
+0.00%
$-- $545
Mar 23, 2026 $0.000034
+0.00%
$34,025 $102
Mar 7, 2026 $0.0000345
+0.00%
$-- $636
Feb 20, 2026 $0.000034
+0.00%
$-- $691
Oct 12, 2025 $0.0000819
+0.00%
$-- $5,751
Oct 10, 2025 $0.000104
+0.00%
$-- $6,369
Oct 9, 2025 $0.0000943
-2.12%
$-- $2,785
Oct 8, 2025 $0.00011
+0.00%
$-- $2,449
Oct 3, 2025 $0.0000979
+0.02%
$-- $51
Oct 2, 2025 $0.0000976
+2.70%
$97,634 $51
Oct 1, 2025 $0.0000944
+4.30%
$94,933 $91
Sep 30, 2025 $0.0000904
-1.95%
$90,400 $44
Sep 29, 2025 $0.0000922
+0.01%
$92,219 $3,383
Sep 22, 2025 $0.0000967
-2.21%
$-- $1
Sep 14, 2025 $0.000107
-1.04%
$107,492 $1
Sep 13, 2025 $0.000108
-3.55%
$108,416 $527
Sep 5, 2025 $0.0000985
-2.62%
$98,515 $7
Aug 29, 2025 $0.000105
-1.19%
$-- $40
Aug 28, 2025 $0.000106
-0.18%
$106,478 $41
Aug 27, 2025 $0.000107
+2.50%
$106,721 $1,143
Aug 26, 2025 $0.000104
+4.52%
$104,536 $31
Aug 25, 2025 $0.000101
-5.36%
$99,808 $4
Aug 11, 2025 $0.00011
+0.13%
$-- $82
Aug 10, 2025 $0.000109
-0.12%
$109,479 $82
Aug 9, 2025 $0.000109
+6.38%
$109,283 $106
Aug 8, 2025 $0.000103
+2.78%
$103,001 $42
Aug 7, 2025 $0.0000998
+3.62%
$99,821 $703
Aug 6, 2025 $0.0000963
+1.99%
$96,332 $106
Jul 29, 2025 $0.000108
-0.15%
$107,820 $60
Jul 28, 2025 $0.000109
+6.35%
$108,530 $1,832
Jul 27, 2025 $0.000101
+2.21%
$101,313 $4
Jul 26, 2025 $0.0000992
+0.43%
$99,220 $4
Jul 25, 2025 $0.0000987
-6.79%
$98,738 $1,473
Jul 24, 2025 $0.000106
-6.79%
$105,864 $1,851
Jul 23, 2025 $0.000114
-16.39%
$113,715 $3,637
Jul 22, 2025 $0.000136
+5.38%
$135,897 $1,399
Jul 21, 2025 $0.000129
-1.10%
$129,294 $5,267
Jul 14, 2025 $0.0000898
+1.86%
$-- $1,248
Jul 13, 2025 $0.0000879
-6.92%
$87,942 $2,332
Jul 12, 2025 $0.0001
-0.92%
$100,019 $15
Jul 11, 2025 $0.000101
+2.86%
$100,865 $496
Jul 10, 2025 $0.0000951
+1.20%
$95,126 $274
Jul 9, 2025 $0.000094
-5.38%
$93,994 $4,706
Jul 8, 2025 $0.0000881
+6.72%
$88,138 $2,653
Jul 7, 2025 $0.0000888
-4.94%
$88,833 $9,036
Jul 6, 2025 $0.0000932
+1.97%
$93,232 $12
Jul 5, 2025 $0.0000915
+2.30%
$91,489 $15,138
Jul 4, 2025 $0.0000897
-3.26%
$89,651 $76