Ken Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0000985
-2.62%
$ 98,515 $ 7
Aug 29, 2025 $ 0.000105
-1.19%
$ -- $ 40
Aug 28, 2025 $ 0.000106
-0.18%
$ 106,478 $ 41
Aug 27, 2025 $ 0.000107
+2.50%
$ 106,721 $ 1,143
Aug 26, 2025 $ 0.000104
+4.52%
$ 104,536 $ 31
Aug 25, 2025 $ 0.000101
-5.36%
$ 99,808 $ 4
Aug 11, 2025 $ 0.00011
+0.13%
$ -- $ 82
Aug 10, 2025 $ 0.000109
-0.12%
$ 109,479 $ 82
Aug 9, 2025 $ 0.000109
+6.38%
$ 109,283 $ 106
Aug 8, 2025 $ 0.000103
+2.78%
$ 103,001 $ 42
Aug 7, 2025 $ 0.0000998
+3.62%
$ 99,821 $ 703
Aug 6, 2025 $ 0.0000963
+1.99%
$ 96,332 $ 106
Jul 29, 2025 $ 0.000108
-0.15%
$ 107,820 $ 60
Jul 28, 2025 $ 0.000109
+6.35%
$ 108,530 $ 1,832
Jul 27, 2025 $ 0.000101
+2.21%
$ 101,313 $ 4
Jul 26, 2025 $ 0.0000992
+0.43%
$ 99,220 $ 4
Jul 25, 2025 $ 0.0000987
-6.79%
$ 98,738 $ 1,473
Jul 24, 2025 $ 0.000106
-6.79%
$ 105,864 $ 1,851
Jul 23, 2025 $ 0.000114
-16.39%
$ 113,715 $ 3,637
Jul 22, 2025 $ 0.000136
+5.38%
$ 135,897 $ 1,399
Jul 21, 2025 $ 0.000129
-1.10%
$ 129,294 $ 5,267
Jul 14, 2025 $ 0.0000898
+1.86%
$ -- $ 1,248
Jul 13, 2025 $ 0.0000879
-6.92%
$ 87,942 $ 2,332
Jul 12, 2025 $ 0.0001
-0.92%
$ 100,019 $ 15
Jul 11, 2025 $ 0.000101
+2.86%
$ 100,865 $ 496
Jul 10, 2025 $ 0.0000951
+1.20%
$ 95,126 $ 274
Jul 9, 2025 $ 0.000094
-5.38%
$ 93,994 $ 4,706
Jul 8, 2025 $ 0.0000881
+6.72%
$ 88,138 $ 2,653
Jul 7, 2025 $ 0.0000888
-4.94%
$ 88,833 $ 9,036
Jul 6, 2025 $ 0.0000932
+1.97%
$ 93,232 $ 12
Jul 5, 2025 $ 0.0000915
+2.30%
$ 91,489 $ 15,138
Jul 4, 2025 $ 0.0000897
-3.26%
$ 89,651 $ 76
Jul 3, 2025 $ 0.0000926
+6.76%
$ 92,584 $ 1,108
Jul 2, 2025 $ 0.0000871
+17.55%
$ 87,092 $ 1,302
Jul 1, 2025 $ 0.0000743
-10.78%
$ 73,953 $ 1,202
Jun 30, 2025 $ 0.0000834
+3.22%
$ 83,360 $ 536
Jun 29, 2025 $ 0.000081
+3.49%
$ 80,960 $ 1,207
Jun 28, 2025 $ 0.0000783
+0.80%
$ 78,254 $ 36
Jun 27, 2025 $ 0.0000775
-0.12%
$ 77,546 $ 31
Jun 26, 2025 $ 0.0000776
+1.00%
$ 77,646 $ 154
Jun 25, 2025 $ 0.0000768
+0.13%
$ 76,790 $ 196
Jun 24, 2025 $ 0.0000764
-6.06%
$ 76,374 $ 1,186
Jun 23, 2025 $ 0.0000811
+11.09%
$ 81,114 $ 2,145
Jun 22, 2025 $ 0.000074
-1.12%
$ 74,048 $ 966
Jun 21, 2025 $ 0.0000756
+1.84%
$ 75,633 $ 2,304
Jun 20, 2025 $ 0.0000741
-10.88%
$ 74,109 $ 3,955
Jun 19, 2025 $ 0.0000831
-1.09%
$ 83,119 $ 532
Jun 18, 2025 $ 0.0000842
+5.29%
$ 84,215 $ 754
Jun 17, 2025 $ 0.0000798
-13.26%
$ 79,801 $ 1,743
Jun 16, 2025 $ 0.0000922
-1.98%
$ 92,194 $ 466