Ken Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000516
+0.00%
$ 51,643 $ 1,972
Yesterday, at 7 PM $ 0.0000516
+1.80%
$ 51,643 $ 1,972
Yesterday, at 6 PM $ 0.0000512
+1.28%
$ 51,249 $ 1,679
Yesterday, at 4 PM $ 0.0000491
+1.95%
$ 49,119 $ 1,243
Apr 15, 4 AM $ 0.0000446
+0.00%
$ 44,598 $ 868
Apr 14, 5 PM $ 0.000045
+0.00%
$ 45,007 $ 849
Apr 14, 4 AM $ 0.0000455
+3.93%
$ 45,507 $ 810
Apr 12, 3 PM $ 0.000041
+0.00%
$ 40,960 $ 274
Apr 12, 2 PM $ 0.0000406
+0.00%
$ 40,592 $ 149
Apr 11, 10 AM $ 0.0000415
+1.63%
$ 41,531 $ 1,820
Apr 11, 7 AM $ 0.0000404
-2.40%
$ 40,432 $ 3,161
Apr 10, 3 PM $ 0.0000415
+0.00%
$ 41,530 $ 4,251
Apr 10, 2 PM $ 0.0000413
+0.00%
$ 41,309 $ 4,181
Apr 10, 12 PM $ 0.0000412
+0.00%
$ 41,231 $ 4,005
Apr 10, 11 AM $ 0.000041
+0.00%
$ 40,973 $ 3,879
Apr 10, 8 AM $ 0.0000405
+4.88%
$ 40,516 $ 3,707
Apr 10, 7 AM $ 0.000037
+0.00%
$ 37,011 $ 2,468
Apr 10, 5 AM $ 0.0000378
+5.09%
$ 37,755 $ 2,036
Apr 9, 5 PM $ 0.0000398
+0.00%
$ 39,782 $ 1,708
Apr 9, 8 AM $ 0.000039
+0.00%
$ 38,964 $ 1,348
Apr 8, 8 PM $ 0.0000379
+0.00%
$ 37,883 $ 906
Apr 8, 4 AM $ 0.0000383
+0.14%
$ 38,327 $ 1,634
Apr 7, 4 PM $ 0.0000356
+0.00%
$ 35,617 $ 2,515
Apr 7, 6 AM $ 0.000034
+0.46%
$ 34,030 $ 1,984
Apr 6, 8 PM $ 0.000035
-8.10%
$ 35,012 $ 1,668
Apr 6, 3 PM $ 0.0000393
+0.00%
$ 39,323 $ 712
Apr 4, 8 PM $ 0.0000379
+2.06%
$ 37,912 $ 2,836
Apr 4, 11 AM $ 0.000035
+0.22%
$ 35,043 $ 2,244
Apr 4, 9 AM $ 0.0000364
+0.00%
$ 36,404 $ 1,798
Apr 4, 7 AM $ 0.0000359
+2.61%
$ 35,865 $ 1,590
Apr 4, 6 AM $ 0.0000351
+0.00%
$ 35,068 $ 1,341
Apr 3, 8 PM $ 0.000034
+2.49%
$ 33,970 $ 510
Apr 1, 5 AM $ 0.0000342
+0.00%
$ 34,204 $ 312
Mar 31, 4 AM $ 0.0000346
+0.00%
$ 34,563 $ 312
Mar 30, 10 AM $ 0.0000339
+0.00%
$ 33,868 $ 1,276
Mar 30, 5 AM $ 0.0000341
+0.00%
$ 34,075 $ 1,675
Mar 29, 4 PM $ 0.0000325
+0.00%
$ 32,494 $ 5,961
Mar 29, 7 AM $ 0.0000339
+1.00%
$ 33,896 $ 6,175
Mar 29, 6 AM $ 0.0000327
+0.00%
$ 32,702 $ 5,881
Mar 28, 6 PM $ 0.0000399
+0.50%
$ 39,930 $ 2,602
Mar 28, 5 PM $ 0.0000395
+0.92%
$ 39,549 $ 2,517
Mar 28, 4 PM $ 0.0000357
+2.92%
$ 35,679 $ 1,216
Mar 28, 3 PM $ 0.0000336
+1.09%
$ 33,648 $ 561
Mar 27, 5 AM $ 0.0000332
+0.00%
$ 33,225 $ 545
Mar 23, 7 PM $ 0.000034
+0.00%
$ 34,025 $ 102
Mar 7, 8 AM $ 0.0000345
+0.00%
$ 34,549 $ 636
Feb 20, 5 AM $ 0.000034
+0.00%
$ 34,001 $ 691
Oct 12, 3 AM $ 0.0000819
+0.00%
$ 81,876 $ 5,751
Oct 10, 1 PM $ 0.000104
+0.00%
$ 103,627 $ 6,369
Oct 9, 11 AM $ 0.0000943
+0.00%
$ 94,343 $ 2,785
Download