Ken Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000428
-10.06%
$ -- $ 6,183
Apr 2026 $ 0.0000519
+51.73%
$ -- $ 83,484
Mar 2026 $ 0.0000346
+0.04%
$ -- $ 11,434
Feb 2026 $ 0.000034
+0.00%
$ -- $ 691
Oct 2025 $ 0.0000819
-9.51%
$ -- $ 17,548
Sep 2025 $ 0.0000922
-8.85%
$ 90,400 $ 3,919
Aug 2025 $ 0.000105
+11.56%
$ -- $ 2,381
Jul 2025 $ 0.000108
+29.44%
$ -- $ 55,123
Jun 2025 $ 0.000081
-19.45%
$ 83,360 $ 29,679
May 2025 $ 0.000114
+73.18%
$ 100,631 $ 786,819
Apr 2025 $ 0.0000691
+126.03%
$ 69,141 $ 809,966
Mar 2025 $ 0.0000316
-8.81%
$ -- $ 11,753
Feb 2025 $ 0.0000422
-61.59%
$ -- $ 314
Jan 2025 $ 0.0000819
-31.44%
$ -- $ 49,228
Dec 2024 $ 0.00014
-30.71%
$ 119,487 $ 80,095
Nov 2024 $ 0.000231
-5.00%
$ 206,304 $ 15.26 million
Oct 2024 $ 0.000242
-31.56%
$ 243,442 $ 18.13 million
Sep 2024 $ 0.000354
-20.14%
$ 353,678 $ 23.28 million
Aug 2024 $ 0.000449
-22.92%
$ 448,608 $ 39.66 million
Download