Ken Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000039
+8.49%
$-- $3,346
Jun 2026 $0.0000347
-2.76%
$-- $49
May 2026 $0.0000428
-10.06%
$-- $6,183
Apr 2026 $0.0000519
+51.73%
$-- $83,484
Mar 2026 $0.0000346
+0.04%
$-- $11,434
Feb 2026 $0.000034
+0.00%
$-- $691
Oct 2025 $0.0000819
-9.51%
$-- $17,548
Sep 2025 $0.0000922
-8.85%
$90,400 $3,919
Aug 2025 $0.000105
+11.56%
$-- $2,381
Jul 2025 $0.000108
+29.44%
$-- $55,123
Jun 2025 $0.000081
-19.45%
$83,360 $29,679
May 2025 $0.000114
+73.18%
$100,631 $786,819
Apr 2025 $0.0000691
+126.03%
$69,141 $809,966
Mar 2025 $0.0000316
-8.81%
$-- $11,753
Feb 2025 $0.0000422
-61.59%
$-- $314
Jan 2025 $0.0000819
-31.44%
$-- $49,228
Dec 2024 $0.00014
-30.71%
$119,487 $80,095
Nov 2024 $0.000231
-5.00%
$206,304 $15.26 million
Oct 2024 $0.000242
-31.56%
$243,442 $18.13 million
Sep 2024 $0.000354
-20.14%
$353,678 $23.28 million
Aug 2024 $0.000449
-22.92%
$448,608 $39.66 million
Download