Ken Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000415
+5.62%
$ -- $ 12,869
Mar 30 $ 0.0000379
+11.26%
$ -- $ 5,246
Mar 23 $ 0.0000399
+17.35%
$ -- $ 3,249
Mar 2 $ 0.0000345
+0.00%
$ -- $ 636
Feb 16 $ 0.000034
+0.00%
$ -- $ 691
Oct 6 $ 0.000104
-6.01%
$ -- $ 11,604
Sep 29 $ 0.0000979
+6.17%
$ -- $ 3,620
Sep 22 $ 0.0000967
-2.21%
$ -- $ 1
Sep 8 $ 0.000108
-3.55%
$ 107,492 $ 527
Sep 1 $ 0.0000985
-2.62%
$ -- $ 7
Aug 25 $ 0.000105
-0.80%
$ -- $ 1,259
Aug 11 $ 0.00011
+0.13%
$ -- $ 82
Aug 4 $ 0.000109
+15.70%
$ 109,479 $ 958
Jul 28 $ 0.000108
+5.66%
$ -- $ 1,892
Jul 21 $ 0.0000992
-24.10%
$ 101,313 $ 13,631
Jul 14 $ 0.0000898
+1.86%
$ -- $ 1,248
Jul 7 $ 0.0001
+7.04%
$ 87,942 $ 17,179
Jun 30 $ 0.0000915
+13.29%
$ 93,232 $ 19,361
Jun 23 $ 0.0000783
+7.18%
$ 80,960 $ 3,749
Jun 16 $ 0.0000756
-19.59%
$ 74,048 $ 9,754
Jun 9 $ 0.0000935
+8.27%
$ 93,895 $ 6,661
Jun 2 $ 0.0000875
-13.03%
$ 86,349 $ 5,642
May 26 $ 0.000101
+17.37%
$ 100,825 $ 46,162
May 19 $ 0.0000921
-15.36%
$ 85,748 $ 32,820
May 12 $ 0.000108
-15.62%
$ 108,201 $ 103,740
May 5 $ 0.00014
-18.03%
$ 128,095 $ 196,797
Apr 28 $ 0.000195
-29.41%
$ 229,019 $ 462,940
Apr 21 $ 0.000288
+492.89%
$ 288,279 $ 574,847
Apr 7 $ 0.000024
+0.00%
$ -- $ 8
Mar 31 $ 0.0000306
+0.00%
$ -- $ 20
Mar 24 $ 0.0000316
+0.00%
$ -- $ 180
Mar 17 $ 0.0000287
+0.00%
$ -- $ 50
Mar 10 $ 0.0000324
+0.00%
$ -- $ 11,522
Mar 3 $ 0.0000346
+0.00%
$ -- $ 0
Feb 24 $ 0.0000422
+0.00%
$ -- $ 251
Feb 17 $ 0.0000452
-16.36%
$ -- $ 14
Feb 10 $ 0.0000492
+0.00%
$ 54,000 $ 12
Feb 3 $ 0.0000682
+0.00%
$ -- $ 28
Jan 27 $ 0.00011
+34.48%
$ -- $ 352
Jan 20 $ 0.0000849
-23.30%
$ -- $ 18,249
Jan 13 $ 0.000122
+11.35%
$ 110,992 $ 12,784
Jan 6 $ 0.000112
-17.01%
$ 110,690 $ 8,718
Dec 30 $ 0.000138
-0.95%
$ 139,008 $ 8,126
Dec 23 $ 0.000135
-27.66%
$ 139,373 $ 18,129
Dec 16 $ 0.000183
-4.64%
$ 186,909 $ 13,221
Dec 9 $ 0.000188
-3.02%
$ 189,591 $ 13,087
Dec 2 $ 0.000207
+6.96%
$ 205,629 $ 17,608
Nov 25 $ 0.000196
-11.94%
$ 196,450 $ 653,246
Nov 18 $ 0.000257
+12.27%
$ 222,083 $ 3.71 million
Nov 11 $ 0.000227
-52.31%
$ 228,970 $ 3.7 million
Download