Ken Historical Data

KEN Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000114
-5.66%
$ 113,776 $ 2,096
May 29, 2025 $ 0.000121
-2.10%
$ 121,363 $ 17,261
May 28, 2025 $ 0.000121
+11.15%
$ 121,414 $ 5,466
May 27, 2025 $ 0.000109
+4.03%
$ 108,953 $ 10,208
May 26, 2025 $ 0.0000871
+1.38%
$ 87,089 $ 5,744
May 25, 2025 $ 0.0000857
-6.87%
$ 85,748 $ 4,240
May 24, 2025 $ 0.0000921
-11.84%
$ 92,060 $ 2,577
May 23, 2025 $ 0.000104
-3.32%
$ 104,138 $ 5,431
May 22, 2025 $ 0.000107
-3.53%
$ 106,998 $ 7,840
May 21, 2025 $ 0.000111
+15.39%
$ 111,443 $ 6,513
May 20, 2025 $ 0.0000966
+4.53%
$ 96,587 $ 3,719
May 19, 2025 $ 0.0000922
-15.26%
$ 92,168 $ 6,739
May 18, 2025 $ 0.000108
+5.38%
$ 108,201 $ 16,508
May 17, 2025 $ 0.000108
+0.91%
$ 108,445 $ 7,634
May 16, 2025 $ 0.000108
+1.61%
$ 108,053 $ 9,432
May 15, 2025 $ 0.000107
-5.78%
$ 106,520 $ 3,149
May 14, 2025 $ 0.000113
-15.40%
$ 112,915 $ 19,378
May 13, 2025 $ 0.000133
+20.32%
$ 133,480 $ 40,304
May 12, 2025 $ 0.0000992
-22.80%
$ 99,215 $ 23,842
May 11, 2025 $ 0.000128
-12.34%
$ 128,095 $ 17,646
May 10, 2025 $ 0.00014
-25.80%
$ 139,824 $ 41,705
May 9, 2025 $ 0.000188
+6.79%
$ 188,251 $ 58,149
May 8, 2025 $ 0.000134
-11.73%
$ 133,604 $ 20,767
May 7, 2025 $ 0.000151
+18.38%
$ 151,334 $ 11,356
May 6, 2025 $ 0.000128
-14.16%
$ 127,692 $ 17,908
May 5, 2025 $ 0.000145
-14.75%
$ 145,429 $ 46,911
May 4, 2025 $ 0.000229
-2.97%
$ 229,019 $ 146,442
May 3, 2025 $ 0.000195
+66.36%
$ 194,526 $ 108,476
May 2, 2025 $ 0.000115
+27.27%
$ 114,784 $ 48,045
May 1, 2025 $ 0.00011
+67.72%
$ 110,185 $ 71,329
Apr 30, 2025 $ 0.0000691
-28.16%
$ 69,141 $ 24,876
Apr 29, 2025 $ 0.000144
-17.12%
$ -- $ 80,475
Apr 28, 2025 $ 0.000158
-42.64%
$ 158,061 $ 129,739
Apr 27, 2025 $ 0.000288
-7.59%
$ 288,279 $ 503,983
Apr 26, 2025 $ 0.0000487
+0.06%
$ 48,651 $ 70,864
Apr 11, 2025 $ 0.000024
+0.00%
$ -- $ 4
Apr 10, 2025 $ 0.000024
+0.00%
$ 24,000 $ 4
Apr 1, 2025 $ 0.0000306
+0.00%
$ 30,589 $ 20
Mar 25, 2025 $ 0.0000316
+0.00%
$ 31,569 $ 180
Mar 18, 2025 $ 0.0000287
+0.00%
$ 28,713 $ 50
Mar 11, 2025 $ 0.0000324
+0.00%
$ 32,429 $ 11,522
Mar 4, 2025 $ 0.0000346
+0.00%
$ 34,620 $ 0
Feb 25, 2025 $ 0.0000422
+0.00%
$ 42,250 $ 251
Feb 18, 2025 $ 0.0000452
+0.00%
$ 45,166 $ 9
Feb 17, 2025 $ 0.000054
+0.00%
$ 54,000 $ 5
Feb 16, 2025 $ 0.000054
+0.00%
$ 54,000 $ 5
Feb 11, 2025 $ 0.0000492
+0.00%
$ -- $ 12
Feb 4, 2025 $ 0.0000682
+0.00%
$ -- $ 28
Feb 2, 2025 $ 0.00011
+0.00%
$ -- $ 1
Feb 1, 2025 $ 0.00011
+0.00%
$ 110,000 $ 1