Ken Historical Data

KEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.0000926
+6.76%
$92,584 $1,108
Jul 2, 2025 $0.0000871
+17.55%
$87,092 $1,302
Jul 1, 2025 $0.0000743
-10.78%
$73,953 $1,202
Jun 30, 2025 $0.0000834
+3.22%
$83,360 $536
Jun 29, 2025 $0.000081
+3.49%
$80,960 $1,207
Jun 28, 2025 $0.0000783
+0.80%
$78,254 $36
Jun 27, 2025 $0.0000775
-0.12%
$77,546 $31
Jun 26, 2025 $0.0000776
+1.00%
$77,646 $154
Jun 25, 2025 $0.0000768
+0.13%
$76,790 $196
Jun 24, 2025 $0.0000764
-6.06%
$76,374 $1,186
Jun 23, 2025 $0.0000811
+11.09%
$81,114 $2,145
Jun 22, 2025 $0.000074
-1.12%
$74,048 $966
Jun 21, 2025 $0.0000756
+1.84%
$75,633 $2,304
Jun 20, 2025 $0.0000741
-10.88%
$74,109 $3,955
Jun 19, 2025 $0.0000831
-1.09%
$83,119 $532
Jun 18, 2025 $0.0000842
+5.29%
$84,215 $754
Jun 17, 2025 $0.0000798
-13.26%
$79,801 $1,743
Jun 16, 2025 $0.0000922
-1.98%
$92,194 $466
Jun 15, 2025 $0.0000939
+0.18%
$93,895 $47
Jun 14, 2025 $0.0000935
-1.94%
$93,511 $462
Jun 13, 2025 $0.0000951
+5.51%
$95,130 $1,799
Jun 12, 2025 $0.0000903
-11.09%
$90,297 $1,312
Jun 11, 2025 $0.000102
-1.67%
$-- $1,387
Jun 10, 2025 $0.000103
+12.18%
$103,274 $1,609
Jun 9, 2025 $0.0000871
+0.82%
$-- $92
Jun 8, 2025 $0.0000863
-1.32%
$86,349 $1,637
Jun 7, 2025 $0.0000875
+1.22%
$87,513 $113
Jun 6, 2025 $0.0000864
+1.77%
$86,405 $131
Jun 5, 2025 $0.000085
-17.22%
$85,050 $1,851
Jun 4, 2025 $0.000103
-4.54%
$102,653 $854
Jun 3, 2025 $0.000108
+9.69%
$107,541 $2,394
Jun 2, 2025 $0.0000974
-3.19%
$97,417 $299
Jun 1, 2025 $0.000101
+0.31%
$100,825 $17
May 31, 2025 $0.000101
-10.64%
$100,631 $5,370
May 30, 2025 $0.000114
-5.66%
$113,776 $2,096
May 29, 2025 $0.000121
-2.10%
$121,363 $17,261
May 28, 2025 $0.000121
+11.15%
$121,414 $5,466
May 27, 2025 $0.000109
+4.03%
$108,953 $10,208
May 26, 2025 $0.0000871
+1.38%
$87,089 $5,744
May 25, 2025 $0.0000857
-6.87%
$85,748 $4,240
May 24, 2025 $0.0000921
-11.84%
$92,060 $2,577
May 23, 2025 $0.000104
-3.32%
$104,138 $5,431
May 22, 2025 $0.000107
-3.53%
$106,998 $7,840
May 21, 2025 $0.000111
+15.39%
$111,443 $6,513
May 20, 2025 $0.0000966
+4.53%
$96,587 $3,719
May 19, 2025 $0.0000922
-15.26%
$92,168 $6,739
May 18, 2025 $0.000108
+5.38%
$108,201 $16,508
May 17, 2025 $0.000108
+0.91%
$108,445 $7,634
May 16, 2025 $0.000108
+1.61%
$108,053 $9,432
May 15, 2025 $0.000107
-5.78%
$106,520 $3,149