Ken Historical Data

KEN Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.000113
-15.40%
$112,915 $19,378
May 13, 2025 $0.000133
+20.32%
$133,480 $40,304
May 12, 2025 $0.0000992
-22.80%
$99,215 $23,842
May 11, 2025 $0.000128
-12.34%
$128,095 $17,646
May 10, 2025 $0.00014
-25.80%
$139,824 $41,705
May 9, 2025 $0.000188
+6.79%
$188,251 $58,149
May 8, 2025 $0.000134
-11.73%
$133,604 $20,767
May 7, 2025 $0.000151
+18.38%
$151,334 $11,356
May 6, 2025 $0.000128
-14.16%
$127,692 $17,908
May 5, 2025 $0.000145
-14.75%
$145,429 $46,911
May 4, 2025 $0.000229
-2.97%
$229,019 $146,442
May 3, 2025 $0.000195
+66.36%
$194,526 $108,476
May 2, 2025 $0.000115
+27.27%
$114,784 $48,045
May 1, 2025 $0.00011
+67.72%
$110,185 $71,329
Apr 30, 2025 $0.0000691
-28.16%
$69,141 $24,876
Apr 29, 2025 $0.000144
-17.12%
$-- $80,475
Apr 28, 2025 $0.000158
-42.64%
$158,061 $129,739
Apr 27, 2025 $0.000288
-7.59%
$288,279 $503,983
Apr 26, 2025 $0.0000487
+0.06%
$48,651 $70,864
Apr 11, 2025 $0.000024
+0.00%
$-- $4
Apr 10, 2025 $0.000024
+0.00%
$24,000 $4
Apr 1, 2025 $0.0000306
+0.00%
$30,589 $20
Mar 25, 2025 $0.0000316
+0.00%
$31,569 $180
Mar 18, 2025 $0.0000287
+0.00%
$28,713 $50
Mar 11, 2025 $0.0000324
+0.00%
$32,429 $11,522
Mar 4, 2025 $0.0000346
+0.00%
$34,620 $0
Feb 25, 2025 $0.0000422
+0.00%
$42,250 $251
Feb 18, 2025 $0.0000452
+0.00%
$45,166 $9
Feb 17, 2025 $0.000054
+0.00%
$54,000 $5
Feb 16, 2025 $0.000054
+0.00%
$54,000 $5
Feb 11, 2025 $0.0000492
+0.00%
$-- $12
Feb 4, 2025 $0.0000682
+0.00%
$-- $28
Feb 2, 2025 $0.00011
+0.00%
$-- $1
Feb 1, 2025 $0.00011
+0.00%
$110,000 $1
Jan 28, 2025 $0.0000819
+0.00%
$-- $348
Jan 27, 2025 $0.0000818
+0.00%
$-- $2
Jan 26, 2025 $0.000086
+0.00%
$-- $807
Jan 25, 2025 $0.0000849
+0.00%
$-- $1,826
Jan 24, 2025 $0.0000828
+2.48%
$-- $3,530
Jan 23, 2025 $0.0000808
-6.25%
$80,807 $6,157
Jan 22, 2025 $0.0000861
-9.78%
$86,093 $465
Jan 21, 2025 $0.0000953
-11.73%
$95,340 $6,083
Jan 20, 2025 $0.000109
-1.87%
$108,636 $187
Jan 19, 2025 $0.000111
-8.92%
$110,992 $2,454
Jan 18, 2025 $0.000122
+334.97%
$121,793 $1,580
Jan 17, 2025 $0.000028
-77.37%
$28,000 $0.0001
Jan 16, 2025 $0.000123
+12.71%
$123,237 $10,402
Jan 15, 2025 $0.000112
+7.14%
$111,864 $306
Jan 14, 2025 $0.000104
+1.91%
$104,461 $290
Jan 13, 2025 $0.000104
-4.85%
$104,072 $205