Ken Historical Data

KEN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.000111
-0.26%
$110,690 $386
Jan 11, 2025 $0.000112
+1.94%
$112,329 $517
Jan 10, 2025 $0.00011
+0.96%
$110,397 $2,678
Jan 9, 2025 $0.00011
-1.97%
$109,637 $259
Jan 8, 2025 $0.000116
-0.83%
$115,528 $3,663
Jan 7, 2025 $0.000116
-8.75%
$116,131 $78
Jan 6, 2025 $0.000128
-5.49%
$127,933 $1,524
Jan 5, 2025 $0.000139
+0.68%
$139,008 $1,403
Jan 4, 2025 $0.000138
+0.11%
$138,069 $52
Jan 3, 2025 $0.000137
+7.20%
$137,470 $747
Jan 2, 2025 $0.000132
+2.00%
$-- $1,103
Jan 1, 2025 $0.000127
+6.67%
$127,379 $2,176
Dec 31, 2024 $0.000119
-14.26%
$119,487 $3,924
Dec 30, 2024 $0.00014
+0.19%
$139,656 $124
Dec 29, 2024 $0.000139
+3.15%
$139,373 $2,049
Dec 28, 2024 $0.000135
-13.22%
$135,196 $4,482
Dec 27, 2024 $0.000156
+9.14%
$155,780 $5,205
Dec 26, 2024 $0.000143
-15.50%
$142,728 $3,248
Dec 25, 2024 $0.000169
-9.10%
$168,773 $3,102
Dec 24, 2024 $0.000196
+2.96%
$196,442 $1,604
Dec 23, 2024 $0.000192
+2.79%
$192,088 $487
Dec 22, 2024 $0.000187
+1.64%
$186,909 $10,900
Dec 21, 2024 $0.000183
+26.84%
$183,479 $9,062
Dec 20, 2024 $0.000144
-1.79%
$143,774 $1,325
Dec 19, 2024 $0.000148
-10.31%
$147,612 $198
Dec 18, 2024 $0.000159
-13.70%
$159,483 $2,299
Dec 17, 2024 $0.000185
-2.86%
$184,688 $315
Dec 16, 2024 $0.000191
-0.72%
$191,018 $22
Dec 15, 2024 $0.00019
+1.05%
$189,591 $771
Dec 14, 2024 $0.000188
+5.85%
$187,562 $2,438
Dec 13, 2024 $0.000174
+6.07%
$174,420 $2,204
Dec 12, 2024 $0.000164
+0.56%
$164,364 $166
Dec 11, 2024 $0.000164
-0.53%
$163,459 $1,993
Dec 10, 2024 $0.000165
+36.59%
$165,274 $6,103
Dec 9, 2024 $0.000184
-5.08%
$183,569 $184
Dec 8, 2024 $0.000206
+3.19%
$205,629 $2,397
Dec 7, 2024 $0.000207
+0.90%
$206,641 $1,119
Dec 6, 2024 $0.000205
+7.87%
$205,070 $3,198
Dec 5, 2024 $0.000191
-2.18%
$190,745 $686
Dec 4, 2024 $0.000187
+0.00%
$-- $2,308
Dec 3, 2024 $0.000187
-4.33%
$186,971 $2,308
Dec 2, 2024 $0.000195
+0.78%
$194,691 $7,990
Dec 1, 2024 $0.000196
-2.53%
$196,450 $1,810
Nov 30, 2024 $0.000206
-10.75%
$206,304 $16,904
Nov 29, 2024 $0.000231
-0.24%
$231,275 $11,749
Nov 28, 2024 $0.000232
-8.18%
$227,049 $3,612
Nov 27, 2024 $0.000255
+10.11%
$255,104 $325
Nov 26, 2024 $0.000233
-11.26%
$232,919 $3,952
Nov 25, 2024 $0.000261
+17.02%
$261,038 $614,895
Nov 24, 2024 $0.000223
-12.89%
$222,083 $618,324