Ken Historical Data

KEN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000196
+5.38%
$ 196,000 $ 616,185
Nov 4, 2024 $ 0.000187
-8.35%
$ 187,000 $ 615,143
Nov 3, 2024 $ 0.000204
-11.69%
$ 204,026 $ 619,094
Nov 2, 2024 $ 0.000231
+0.85%
$ 231,018 $ 620,186
Nov 1, 2024 $ 0.000229
-5.90%
$ 229,079 $ 615,363
Oct 31, 2024 $ 0.000243
+0.58%
$ 243,442 $ 643,243
Oct 30, 2024 $ 0.000242
+13.08%
$ 242,042 $ 635,984
Oct 29, 2024 $ 0.000214
+10.91%
$ 214,041 $ 617,413
Oct 28, 2024 $ 0.000193
+0.00%
$ 193,001 $ 614,263
Oct 27, 2024 $ 0.000193
-3.98%
$ 193,007 $ 617,946
Oct 26, 2024 $ 0.000201
+2.00%
$ 201,006 $ 620,005
Oct 25, 2024 $ 0.000197
-4.98%
$ 197,068 $ 617,958
Oct 24, 2024 $ 0.000207
+2.22%
$ 207,393 $ 630,189
Oct 23, 2024 $ 0.000203
-16.15%
$ 202,895 $ 614,624
Oct 22, 2024 $ 0.000242
-3.61%
$ 241,976 $ 620,445
Oct 21, 2024 $ 0.000251
-9.48%
$ 251,045 $ 620,524
Oct 20, 2024 $ 0.000277
-8.02%
$ 277,225 $ 626,188
Oct 19, 2024 $ 0.000308
+19.81%
$ 308,204 $ 20,615
Oct 18, 2024 $ 0.000257
+15.85%
$ 257,255 $ 651,370
Oct 17, 2024 $ 0.000222
-20.41%
$ 222,060 $ 619,654
Oct 16, 2024 $ 0.000279
+2.15%
$ 278,999 $ 618,331
Oct 15, 2024 $ 0.000273
+0.79%
$ 273,131 $ 619,460
Oct 14, 2024 $ 0.000271
-5.99%
$ 271,003 $ 619,297
Oct 13, 2024 $ 0.000288
-12.67%
$ 288,256 $ 639,459
Oct 12, 2024 $ 0.00033
-5.79%
$ 330,104 $ 633,586
Oct 11, 2024 $ 0.00035
+3.36%
$ 350,389 $ 650,181
Oct 10, 2024 $ 0.000339
+32.25%
$ 339,039 $ 725,690
Oct 9, 2024 $ 0.000256
-6.73%
$ 256,341 $ 625,012
Oct 8, 2024 $ 0.000275
+4.95%
$ 275,072 $ 627,860
Oct 7, 2024 $ 0.000264
-2.41%
$ 263,888 $ 630,689
Oct 6, 2024 $ 0.00027
+9.44%
$ 270,392 $ 624,193
Oct 5, 2024 $ 0.000247
+2.97%
$ 247,066 $ 628,497
Oct 4, 2024 $ 0.00024
-9.75%
$ 240,058 $ 541,479
Oct 3, 2024 $ 0.000266
-2.48%
$ 266,004 $ 611,861
Oct 2, 2024 $ 0.000273
-14.07%
$ 272,743 $ 557,713
Oct 1, 2024 $ 0.000317
-10.26%
$ 317,403 $ 653,793
Sep 30, 2024 $ 0.000354
-4.69%
$ 353,678 $ 633,060
Sep 29, 2024 $ 0.000371
-5.40%
$ 371,078 $ 623,337
Sep 28, 2024 $ 0.000392
+2.70%
$ 392,274 $ 607,360
Sep 27, 2024 $ 0.000382
+4.50%
$ 381,980 $ 620,894
Sep 26, 2024 $ 0.000366
-12.33%
$ 366,442 $ 676,179
Sep 25, 2024 $ 0.000418
+21.05%
$ 417,891 $ 758,403
Sep 24, 2024 $ 0.000345
-17.39%
$ 345,224 $ 683,253
Sep 23, 2024 $ 0.000418
+16.11%
$ 417,898 $ 734,080
Sep 22, 2024 $ 0.00036
-17.60%
$ 359,908 $ 576,750
Sep 21, 2024 $ 0.000434
+29.63%
$ 434,177 $ 726,727
Sep 20, 2024 $ 0.000335
-21.93%
$ 334,935 $ 694,773
Sep 19, 2024 $ 0.00042
-45.73%
$ 420,000 $ 589,142
Sep 18, 2024 $ 0.000773
+24.86%
$ 773,012 $ 1.42 million
Sep 17, 2024 $ 0.000619
+19.57%
$ 619,031 $ 1.05 million