Ken Historical Data

KEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000449
+2.12%
$ 448,608 $ 830,153
Aug 30, 2024 $ 0.000439
-4.04%
$ 439,320 $ 869,693
Aug 29, 2024 $ 0.000458
+0.52%
$ 457,822 $ 1.01 million
Aug 28, 2024 $ 0.000455
-7.48%
$ 455,465 $ 1.15 million
Aug 27, 2024 $ 0.000492
+2.45%
$ 489,926 $ 988,429
Aug 26, 2024 $ 0.00048
-21.87%
$ 480,494 $ 979,971
Aug 25, 2024 $ 0.000615
-11.99%
$ 615,002 $ 990,890
Aug 24, 2024 $ 0.000701
-7.42%
$ 700,639 $ 1.01 million
Aug 23, 2024 $ 0.000757
+17.68%
$ 756,789 $ 1.2 million
Aug 22, 2024 $ 0.000643
-2.49%
$ 643,097 $ 1.05 million
Aug 21, 2024 $ 0.000664
-4.66%
$ 663,940 $ 1.14 million
Aug 20, 2024 $ 0.000696
+0.59%
$ 696,435 $ 1.24 million
Aug 19, 2024 $ 0.000687
-31.19%
$ 686,580 $ 1.29 million
Aug 18, 2024 $ 0.000998
-51.28%
$ 997,587 $ 1.79 million
Aug 17, 2024 $ 0.00205
+153.17%
$ 2.05 million $ 3.02 million
Aug 16, 2024 $ 0.000805
+17.51%
$ 804,894 $ 1.28 million
Aug 15, 2024 $ 0.000685
+16.30%
$ 684,986 $ 1.55 million
Aug 14, 2024 $ 0.000589
-29.59%
$ 588,991 $ 1.48 million
Aug 13, 2024 $ 0.000829
+146.13%
$ 828,679 $ 1.76 million
Aug 12, 2024 $ 0.000337
-40.15%
$ 336,699 $ 1.23 million
Aug 11, 2024 $ 0.000563
-8.85%
$ 562,707 $ 900,271
Aug 10, 2024 $ 0.000616
-4.15%
$ -- $ 936,514
Aug 9, 2024 $ 0.000643
-40.80%
$ -- $ 1.36 million
Aug 8, 2024 $ 0.00108
-37.30%
$ -- $ 2.01 million
Aug 7, 2024 $ 0.00172
-32.09%
$ -- $ 4.5 million
Aug 6, 2024 $ 0.00236
+291.55%
$ -- $ 2.88 million
Aug 5, 2024 $ 0.000603
+3.58%
$ -- $ 1.21 million
Download